Курсы криптовалют к IO RUNE - Rune.Game

Биткоин 62004.68
Эфириум 2384.58
Tether 1.0002
Binance Coin 558.07
Solana 135.36
USD Coin 0.99991
Рипл 0.58538
Dogecoin 0.10428
Tokamak Network 5.6398
TRON 0.14963
Cardano 0.3489
Avalanche 25.8517
SHIBA INU 1.379E-5
Bitcoin Cash 344.79
ChainLink 11.0569
Polkadot 4.2229
Dai 1.0002
LEOcoin 5.7162
NEAR Protocol 4.4805
Лайткоин 64.9412

Все криптовалюты » IO RUNE - Rune.Game, Kaspa »

Курс IO RUNE - Rune.Game к Kaspa

Обновлено: 19.09.2024 04:20:02


	=
Калькулятор IO - KAS / Обратный расчет: курс Kaspa к IO RUNE - Rune.Game

Графики

Динамика изменения курса io rune - rune.game относительно kaspa, за 1 IO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.7316

макс: 12.0262

за сутки:

11.7233

Таблица изменений курса io rune - rune.game : показать

Дата	Курс	+/-
19.09 04:20	11.7233	-0.1336
19.09 04:10	11.8569	-0.0801
19.09 04:03	11.937	-0.0338
19.09 04:00	11.9708	+0.1279
19.09 03:50	11.8429	+0.0076
19.09 03:40	11.8353	+0.0437
19.09 03:30	11.7916	-0.1779
19.09 03:20	11.9695	+0.0452
19.09 03:10	11.9243	-0.1019
19.09 03:00	12.0262	+0.1427
19.09 02:50	11.8835	+0.1204
19.09 02:40	11.7631	+0.2604
19.09 02:30	11.5027	+0.083
19.09 02:20	11.4197	-0.0129
19.09 02:10	11.4326	+0.0402
19.09 02:03	11.3924	+0.0018
19.09 02:00	11.3906	+0.0541
19.09 01:50	11.3365	-0.0211
19.09 01:40	11.3576	+0.0058
19.09 01:30	11.3518	+0.0409
19.09 01:20	11.3109	+0.0206
19.09 01:10	11.2903	-0.0266
19.09 01:00	11.3169	-0.086
19.09 00:50	11.4029	+0.1436
19.09 00:40	11.2593	-0.0203
19.09 00:30	11.2796	+0.0863
19.09 00:20	11.1933	+0.135
19.09 00:10	11.0583	+0.027
19.09 00:03	11.0313	+0.0359
19.09 00:00	10.9954	+0.0735
18.09 23:50	10.9219	-0.0148
18.09 23:40	10.9367	-0.0168
18.09 23:30	10.9535	-0.0198
18.09 23:20	10.9733	-0.0175
18.09 23:10	10.9908	-0.0651
18.09 23:00	11.0559	-0.0129
18.09 22:50	11.0688	-0.0073
18.09 22:40	11.0761	-0.0093
18.09 22:30	11.0854	-0.1567
18.09 22:20	11.2421	+0.0415
18.09 22:10	11.2006	-0.1302
18.09 22:03	11.3308	-0.0018
18.09 22:00	11.3326	+0.0837
18.09 21:50	11.2489	-0.0116
18.09 21:40	11.2605	+0.1611
18.09 21:30	11.0994	+0.0779
18.09 21:20	11.0215	-0.0283
18.09 21:10	11.0498	+0.1324
18.09 21:00	10.9174	+0.0911
18.09 20:50	10.8263	+0.0717
18.09 20:40	10.7546	+0.023
18.09 20:30	10.7316	-0.0329
18.09 20:20	10.7645	-0.051
18.09 20:10	10.8155	-0.0094
18.09 20:03	10.8249	+0.0154
18.09 20:00	10.8095	-0.0374
18.09 19:50	10.8469	-0.0019
18.09 19:40	10.8488	-0.0233
18.09 19:30	10.8721	-0.0008
18.09 19:20	10.8729	-0.1238
18.09 19:10	10.9967	-0.0036
18.09 19:00	11.0003	+0.0148
18.09 18:50	10.9855	-0.0189
18.09 18:40	11.0044	-0.0438
18.09 18:30	11.0482	+0.0118
18.09 18:20	11.0364	+0.0273
18.09 18:10	11.0091	+0.0443
18.09 18:03	10.9648	+0.0059
18.09 18:00	10.9589	-0.0202
18.09 17:50	10.9791	+0.0589
18.09 17:40	10.9202	-0.0658
18.09 17:30	10.986	-0.0087
18.09 17:20	10.9947	-0.0016
18.09 17:10	10.9963	+0.0101
18.09 17:00	10.9862	-0.0384
18.09 16:50	11.0246	-0.0457
18.09 16:40	11.0703	+0.0004
18.09 16:30	11.0699	-0.0276
18.09 16:20	11.0975	-0.0256
18.09 16:10	11.1231	+0.0225
18.09 16:03	11.1006	+0.0008
18.09 16:00	11.0998	-0.0016
18.09 15:50	11.1014	-0.0052
18.09 15:40	11.1066	-0.0285
18.09 15:30	11.1351	+0.024
18.09 15:20	11.1111	-0.0536
18.09 15:10	11.1647	+0.012
18.09 15:00	11.1527	-0.0194
18.09 14:50	11.1721	+0.0035
18.09 14:40	11.1686	+0.0032
18.09 14:30	11.1654	+0.0383
18.09 14:20	11.1271	-0.0591
18.09 14:10	11.1862	+0.0237
18.09 14:03	11.1625	-0.0006
18.09 14:00	11.1631	+0.0063
18.09 13:50	11.1568	-0.0187
18.09 13:40	11.1755	-0.0871
18.09 13:30	11.2626	+0.068
18.09 13:20	11.1946	-0.0217
18.09 13:10	11.2163	+0.0569
18.09 13:00	11.1594	-0.0245
18.09 12:50	11.1839	+0.0774
18.09 12:40	11.1065	-0.079
18.09 12:30	11.1855	-0.0114
18.09 12:20	11.1969	-0.0022
18.09 12:10	11.1991	-0.0056
18.09 12:03	11.2047	+0.001
18.09 12:00	11.2037	-0.0504
18.09 11:50	11.2541	+0.0778
18.09 11:40	11.1763	+0.0167
18.09 11:30	11.1596	-0.0231
18.09 11:20	11.1827	-0.0802
18.09 11:10	11.2629	-0.0204
18.09 11:00	11.2833	-0.0385
18.09 10:50	11.3218	+0.0405
18.09 10:40	11.2813	-0.0282
18.09 10:30	11.3095	+0.0572
18.09 10:20	11.2523	+0.0266
18.09 10:10	11.2257	-0.0018
18.09 10:03	11.2275	-0.0006
18.09 10:00	11.2281	+0.01
18.09 09:50	11.2181	-0.0117
18.09 09:40	11.2298	-0.0031
18.09 09:30	11.2329	+0.0025
18.09 09:20	11.2304	-0.016
18.09 09:10	11.2464	+0.0207
18.09 09:00	11.2257	+0.0079
18.09 08:50	11.2178	-0.0156
18.09 08:40	11.2334	-0.0567
18.09 08:30	11.2901	+0.0129
18.09 08:20	11.2772	-0.0021
18.09 08:10	11.2793	-0.0148
18.09 08:03	11.2941	+0.0164
18.09 08:00	11.2777	-0.065
18.09 07:50	11.3427	-0.0029
18.09 07:40	11.3456	+0.0165
18.09 07:30	11.3291	-0.0758
18.09 07:20	11.4049	-0.0096
18.09 07:10	11.4145	-0.0371
18.09 07:00	11.4516	-0.0753
18.09 06:50	11.5269	-0.015
18.09 06:40	11.5419	-0.0236
18.09 06:30	11.5655	-0.0133
18.09 06:20	11.5788	+0.097
18.09 06:10	11.4818	-0.0189
18.09 06:03	11.5007	+0.0109
18.09 06:00	11.4898	-0.0495
18.09 05:50	11.5393	+0.1377
18.09 05:40	11.4016	+0.0518
18.09 05:30	11.3498	+0.027
18.09 05:20	11.3228	+0.0703
18.09 05:10	11.2525	-0.0266
18.09 05:00	11.2791

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.7212

макс: 12.0262

за неделю:

11.7233

Таблица изменений курса io rune - rune.game : показать

Дата	Курс	+/-
19.09 04:20	11.7233	+0.1279
19.09 03:50	11.8429	+0.1427
19.09 02:50	11.8835	+0.0541
19.09 01:50	11.3365	-0.086
19.09 00:50	11.4029	+0.0735
18.09 23:50	10.9219	-0.0129
18.09 22:50	11.0688	+0.0837
18.09 21:50	11.2489	+0.0911
18.09 20:50	10.8263	-0.0374
18.09 19:50	10.8469	+0.0148
18.09 18:50	10.9855	-0.0202
18.09 17:50	10.9791	-0.0384
18.09 16:50	11.0246	-0.0016
18.09 15:50	11.1014	-0.0194
18.09 14:50	11.1721	+0.0063
18.09 13:50	11.1568	-0.0245
18.09 12:50	11.1839	-0.0504
18.09 11:50	11.2541	-0.0385
18.09 10:50	11.3218	+0.01
18.09 09:50	11.2181	+0.0079
18.09 08:50	11.2178	-0.065
18.09 07:50	11.3427	-0.0753
18.09 06:50	11.5269	-0.0495
18.09 05:50	11.5393	-0.0358
18.09 04:50	11.3149	+0.0019
18.09 03:50	11.3565	-0.0167
18.09 02:50	11.3888	-0.0067
18.09 01:50	11.3491	+0.0123
18.09 00:50	11.3984	+0.0424
17.09 23:50	11.2562	-0.108
17.09 22:50	11.3343	-0.0646
17.09 21:50	11.2995	-0.0139
17.09 20:50	11.3553	-0.1268
17.09 19:50	11.4028	+0.0573
17.09 18:50	11.2972	+0.0179
17.09 17:50	11.0943	-0.0065
17.09 16:50	11.0915	+0.0201
17.09 15:50	10.9932	+0.0249
17.09 14:50	10.9614	+0.129
17.09 13:50	10.8134	+0.0317
17.09 12:50	10.7387	+0.1805
17.09 11:50	10.751	+0.0798
17.09 10:50	10.5684	+0.0141
17.09 09:50	10.5907	+0.0489
17.09 08:50	10.696	+0.0747
17.09 07:50	10.7446	-0.0324
17.09 06:50	10.6341	+0.0768
17.09 05:50	10.4543	+0.0246
17.09 04:50	10.3117	-0.0288
17.09 03:50	10.3247	-0.0698
17.09 02:50	10.4354	+0.026
17.09 01:50	10.3356	+0.0054
17.09 00:50	10.3031	+0.0061
16.09 23:50	10.4456	-0.0522
16.09 22:50	10.5641	-0.0156
16.09 21:50	10.6137	+0.1014
16.09 20:50	10.5589	+0.0397
16.09 19:50	10.5759	+0.0224
16.09 18:50	10.4543	-0.0322
16.09 17:50	10.4013	+0.0197
16.09 16:50	10.4195	+0.0021
16.09 15:50	10.4884	+0.0067
16.09 14:50	10.588	+0.0138
16.09 13:50	10.4636	+0.0683
16.09 12:50	10.2937	+0.007
16.09 11:50	10.1605	+0.0158
16.09 10:50	10.1088	-0.0052
16.09 09:50	10.0811	+0.0582
16.09 08:50	10.2349	-0.0349
16.09 07:50	10.1814	-0.0232
16.09 06:50	10.1698	+0.0246
16.09 05:50	10.0911	+0.02
16.09 04:50	10.0968	+0.0158
16.09 03:50	10.0264	-0.0115
16.09 02:50	10.0375	-0.0192
16.09 01:50	10.1233	+0.0063
16.09 00:50	10.0858	+0.0015
15.09 23:50	10.0445	-0.0019
15.09 22:50	10.0848	+0.0503
15.09 21:50	10.0467	+0.0414
15.09 20:50	9.9964	+0.0103
15.09 19:50	10.1156	-0.0288
15.09 18:50	10.1966	+0.0557
15.09 17:50	10.2488	+0.0166
15.09 16:50	10.1132	-0.0406
15.09 15:50	10.0744	-0.0128
15.09 14:50	9.789	+0.0053
15.09 13:50	9.7893	-0.0117
15.09 12:50	9.8255	-0.0425
15.09 11:50	9.8877	+0.0219
15.09 10:50	9.9504	-0.0146
15.09 09:50	9.9723	+0.0122
15.09 08:50	9.9244	-0.0271
15.09 07:50	10.0096	-0.0125
15.09 06:50	9.9771	+0.0849
15.09 05:50	9.9537	+0.027
15.09 04:50	9.9468	-0.0454
15.09 03:50	9.961	+0.0007
15.09 02:50	10.009	-0.0049
15.09 01:50	10.0871	+0.0032
15.09 00:50	9.9427	+0.0111
14.09 23:50	10.0843	-0.0117
14.09 22:50	10.1452	+0.0088
14.09 21:50	10.1552	-0.0128
14.09 20:50	10.2492	-0.0025
14.09 19:50	10.3834	-0.0176
14.09 18:50	10.4452	+0.0429
14.09 17:50	10.3875	+0.0169
14.09 16:50	10.4161	+0.0141
14.09 15:50	10.4987	+0.0113
14.09 14:50	10.3697	-0.0097
14.09 13:50	10.4426	+0.0197
14.09 12:50	10.5554	-0.0085
14.09 11:50	10.6221	-0.0244
14.09 10:50	10.7414	+0.045
14.09 09:50	10.7161	-0.0251
14.09 08:50	10.7263	+0.0754
14.09 07:50	10.7271	-0.0398
14.09 06:50	10.7463	+0.0277
14.09 05:50	10.6457	-0.0249
14.09 04:50	10.7792	+0.0017
14.09 03:50	10.7683	+0.0433
14.09 02:50	10.7733	-0.0169
14.09 01:50	10.7851	+0.0171
14.09 00:50	10.7568	-0.051
13.09 23:50	10.8942	-0.0256
13.09 22:50	10.7168	-0.0047
13.09 21:50	10.7634	-0.0162
13.09 20:50	10.7172	+0.0618
13.09 19:50	10.6504	+0.0421
13.09 18:50	10.5372	+0.0519
13.09 17:50	10.2991	-0.0192
13.09 16:50	10.3327	-0.0003
13.09 15:50	10.3158	+0.0156
13.09 14:50	10.3638	+0.0198
13.09 13:50	10.4443	-0.0553
13.09 12:50	10.7318	-0.0147
13.09 11:50	10.7474	+0.0157
13.09 10:50	10.5943	-0.0387
13.09 09:50	10.6425	+0.1159
13.09 08:50	10.3552	+0.0191
13.09 07:50	10.2126	+0.0169
13.09 06:50	10.1777	-0.0169
13.09 05:50	10.1706	+0.0168
13.09 04:50	10.1357	-0.0045
13.09 03:50	10.2174	+0.0058
13.09 02:50	10.1811	-0.0179
13.09 01:50	10.2001	-0.0157
13.09 00:50	10.2005	+0.0109
12.09 23:50	10.1108	-0.0006
12.09 22:50	10.1356	-0.0083
12.09 21:50	10.0736	-0.0105
12.09 20:50	9.9724	+0.0427
12.09 19:50	9.7772	-0.0386
12.09 18:50	9.7624	-0.0579
12.09 17:50	10.0129	+0.0368
12.09 16:50	10.0085	-0.0016
12.09 15:50	9.8629	-0.0277
12.09 14:50	9.841	-0.0337
12.09 13:50	9.8164	-0.0392
12.09 12:50	9.7575	+0.0123
12.09 11:50	9.7667	-0.0091
12.09 10:50	9.7226	+0.0013
12.09 09:50	9.7212	+0.0036
12.09 08:50	9.7599	-0.0263
12.09 07:50	9.8167	-0.016
12.09 06:50	9.837	-0.0592
12.09 05:50	9.8169	+0.0158
12.09 04:50	9.7351

* на графике представлен средесуточный курс io rune - rune.game в течение последних 30 дней.

мин: 8.9378

макс: 13.4198

за месяц:

11.7233

Таблица изменений курса io rune - rune.game : показать

Дата	Курс	+/-
18.09.2024	11.2208	+0.2322
17.09.2024	10.9886	+0.6525
16.09.2024	10.3361	+0.3234
15.09.2024	10.0127	-0.4087
14.09.2024	10.4214	-0.1122
13.09.2024	10.5336	+0.6196
12.09.2024	9.914	+0.1541
11.09.2024	9.7599	-0.3796
10.09.2024	10.1395	-0.2611
09.09.2024	10.4006	-0.3242
08.09.2024	10.7248	+0.2974
07.09.2024	10.4274	+0.023
06.09.2024	10.4044	+0.3861
05.09.2024	10.0183	+0.324
04.09.2024	9.6943	+0.3998
03.09.2024	9.2945	+0.3567
02.09.2024	8.9378	-0.1243
01.09.2024	9.0621	-0.158
31.08.2024	9.2201	-0.3414
30.08.2024	9.5615	-0.729
29.08.2024	10.2905	-1.2252
28.08.2024	11.5157	-1.1337
27.08.2024	12.6494	-0.494
26.08.2024	13.1434	-0.2477
25.08.2024	13.3911	-0.0287
24.08.2024	13.4198	+0.6458
23.08.2024	12.774	+1.0856
22.08.2024	11.6884	+1.4367
21.08.2024	10.2517	-0.1559
20.08.2024	10.4076	-0.1091
19.08.2024	10.5167

* на графике представлен средесуточный курс io rune - rune.game в течение последних 3 месяцев.

мин: 8.9378

макс: 27.6084

за квартал:

11.7233

Таблица изменений курса io rune - rune.game : показать

Дата	Курс	+/-
18.09.2024	11.2208	+0.2322
17.09.2024	10.9886	+0.6525
16.09.2024	10.3361	+0.3234
15.09.2024	10.0127	-0.4087
14.09.2024	10.4214	-0.1122
13.09.2024	10.5336	+0.6196
12.09.2024	9.914	+0.1541
11.09.2024	9.7599	-0.3796
10.09.2024	10.1395	-0.2611
09.09.2024	10.4006	-0.3242
08.09.2024	10.7248	+0.2974
07.09.2024	10.4274	+0.023
06.09.2024	10.4044	+0.3861
05.09.2024	10.0183	+0.324
04.09.2024	9.6943	+0.3998
03.09.2024	9.2945	+0.3567
02.09.2024	8.9378	-0.1243
01.09.2024	9.0621	-0.158
31.08.2024	9.2201	-0.3414
30.08.2024	9.5615	-0.729
29.08.2024	10.2905	-1.2252
28.08.2024	11.5157	-1.1337
27.08.2024	12.6494	-0.494
26.08.2024	13.1434	-0.2477
25.08.2024	13.3911	-0.0287
24.08.2024	13.4198	+0.6458
23.08.2024	12.774	+1.0856
22.08.2024	11.6884	+1.4367
21.08.2024	10.2517	-0.1559
20.08.2024	10.4076	-0.1091
19.08.2024	10.5167	+0.0428
18.08.2024	10.4739	+0.2614
17.08.2024	10.2125	+0.4112
16.08.2024	9.8013	-0.132
15.08.2024	9.9333	-0.0038
14.08.2024	9.9371	+0.102
13.08.2024	9.8351	+0.1029
12.08.2024	9.7322	-0.1428
11.08.2024	9.875	-0.2184
10.08.2024	10.0934	-0.2273
09.08.2024	10.3207	-0.4928
08.08.2024	10.8135	+0.0669
07.08.2024	10.7466	+0.5283
06.08.2024	10.2183	+0.2993
05.08.2024	9.919	-0.1703
04.08.2024	10.0893	-0.4957
03.08.2024	10.585	-0.554
02.08.2024	11.139	-0.1254
01.08.2024	11.2644	-1.3229
31.07.2024	12.5873	-1.3225
30.07.2024	13.9098	-1.3322
29.07.2024	15.242	-0.4925
28.07.2024	15.7345	+0.0164
27.07.2024	15.7181	-0.3995
26.07.2024	16.1176	+1.2166
25.07.2024	14.901	-0.5571
24.07.2024	15.4581	-0.1121
23.07.2024	15.5702	-0.8441
22.07.2024	16.4143	-0.4615
21.07.2024	16.8758	+0.0653
20.07.2024	16.8105	+0.9198
19.07.2024	15.8907	-0.1523
18.07.2024	16.043	+0.6183
17.07.2024	15.4247	+0.8216
16.07.2024	14.6031	+0.382
15.07.2024	14.2211	+0.1194
14.07.2024	14.1017	-0.343
13.07.2024	14.4447	-0.2035
12.07.2024	14.6482	-0.0725
11.07.2024	14.7207	+0.7056
10.07.2024	14.0151	+0.529
09.07.2024	13.4861	+0.3266
08.07.2024	13.1595	-0.4073
07.07.2024	13.5668	+0.4903
06.07.2024	13.0765	-0.1759
05.07.2024	13.2524	-1.6481
04.07.2024	14.9005	-1.1412
03.07.2024	16.0417	-0.4097
02.07.2024	16.4514	-0.8825
01.07.2024	17.3339	+0.1717
30.06.2024	17.1622	-0.7555
29.06.2024	17.9177	-1.0393
28.06.2024	18.957	-0.9432
27.06.2024	19.9002	-1.5971
26.06.2024	21.4973	-0.3794
25.06.2024	21.8767	+0.1955
24.06.2024	21.6812	-1.3672
23.06.2024	23.0484	-2.0697
22.06.2024	25.1181	-1.1134
21.06.2024	26.2315	-1.3769
20.06.2024	27.6084

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот