Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к IO RUNE - Rune.Game
- Биткоин 67859.58
- Эфириум 3264.18
- Tether 1.0001
- Solana 182.39
- Binance Coin 579.54
- USD Coin 1
- Рипл 0.59973
- Dogecoin 0.13371
- Tokamak Network 6.6986
- Cardano 0.41617
- TRON 0.13746
- Avalanche 28.7037
- SHIBA INU 1.716E-5
- Polkadot 5.8542
- ChainLink 13.5553
- Bitcoin Cash 378.79
- NEAR Protocol 5.6905
- Edelcoin 1.1244
- LEOcoin 5.8439
- Dai 0.99992
Курс IO RUNE - Rune.Game к швейцарскому франку
Обновлено: 27.07.2024 03:50:01
Стоимость IO RUNE - Rune.Game (IO) на текущий момент составляет 2.633 CHF, а общий объем торгов за 24 часа – 64 288 346 CHF.
Рыночная капитализация составляет 250 137 583 CHF. За последние 24 часа курс IO RUNE - Rune.Game относительно швейцарского франка вырос на +11.57%. Изменение за неделю составило +4.13%.
| = | ||
| Калькулятор IO - CHF / Обратный расчет: курс швейцарского франка к IO RUNE - Rune.Game | ||
| 67% | 33% |
Графики
Динамика изменения курса io rune - rune.game относительно швейцарского франка, за 1 IO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3599макс: 2.6592за сутки:
2.633 Таблица изменений курса io rune - rune.game : показать
Дата Курс +/- 27.07 03:50 2.633 -0.0067 27.07 03:40 2.6397 -0.0067 27.07 03:30 2.6464 +0.0036 27.07 03:20 2.6428 -0.0059 27.07 03:10 2.6487 +0.0152 27.07 03:00 2.6335 -0.0053 27.07 02:50 2.6388 -0.0001 27.07 02:40 2.6389 -0.006 27.07 02:30 2.6449 +0.0041 27.07 02:20 2.6408 +0.0072 27.07 02:10 2.6336 -0.0015 27.07 02:03 2.6351 - 27.07 02:00 2.6351 -0.0005 27.07 01:50 2.6356 -0.0003 27.07 01:40 2.6359 -0.0094 27.07 01:30 2.6453 +0.001 27.07 01:20 2.6443 -0.0025 27.07 01:10 2.6468 +0.0019 27.07 01:00 2.6449 +0.0018 27.07 00:50 2.6431 -0.0014 27.07 00:40 2.6445 +0.0032 27.07 00:30 2.6413 +0.0104 27.07 00:20 2.6309 -0.0035 27.07 00:10 2.6344 -0.0023 27.07 00:03 2.6367 -0.0025 27.07 00:00 2.6392 -0.0039 26.07 23:50 2.6431 +0.0244 26.07 23:40 2.6187 +0.004 26.07 23:30 2.6147 +0.0061 26.07 23:20 2.6086 -0.0057 26.07 23:10 2.6143 -0.0159 26.07 23:00 2.6302 -0.0009 26.07 22:50 2.6311 +0.0035 26.07 22:40 2.6276 +0.0051 26.07 22:30 2.6225 -0.0048 26.07 22:20 2.6273 +0.0004 26.07 22:10 2.6269 -0.0014 26.07 22:03 2.6283 -0.0016 26.07 22:00 2.6299 +0.0045 26.07 21:50 2.6254 +0.0056 26.07 21:40 2.6198 -0.0069 26.07 21:30 2.6267 -0.0148 26.07 21:20 2.6415 +0.0133 26.07 21:10 2.6282 +0.0034 26.07 21:00 2.6248 -0.0061 26.07 20:50 2.6309 +0.0017 26.07 20:40 2.6292 -0.0136 26.07 20:30 2.6428 -0.0164 26.07 20:20 2.6592 +0.0139 26.07 20:10 2.6453 +0.0053 26.07 20:03 2.64 -0.002 26.07 20:00 2.642 -0.0105 26.07 19:50 2.6525 -0.0032 26.07 19:40 2.6557 +0.0043 26.07 19:30 2.6514 +0.0134 26.07 19:20 2.638 +0.0002 26.07 19:10 2.6378 +0.0032 26.07 19:00 2.6346 +0.0025 26.07 18:50 2.6321 +0.0127 26.07 18:40 2.6194 -0.0211 26.07 18:30 2.6405 +0.0085 26.07 18:20 2.632 +0.0124 26.07 18:10 2.6196 -0.0012 26.07 18:03 2.6208 +0.005 26.07 18:00 2.6158 -0.0154 26.07 17:50 2.6312 +0.0039 26.07 17:40 2.6273 +0.0016 26.07 17:30 2.6257 -0.0155 26.07 17:20 2.6412 +0.001 26.07 17:10 2.6402 -0.0026 26.07 17:00 2.6428 +0.0128 26.07 16:50 2.63 +0.0013 26.07 16:40 2.6287 +0.0239 26.07 16:30 2.6048 +0.0186 26.07 16:20 2.5862 -0.0144 26.07 16:10 2.6006 +0.0082 26.07 16:03 2.5924 +0.0011 26.07 16:00 2.5913 +0.0065 26.07 15:50 2.5848 -0.0083 26.07 15:40 2.5931 -0.0062 26.07 15:30 2.5993 +0.0057 26.07 15:20 2.5936 +0.0081 26.07 15:10 2.5855 +0.0191 26.07 15:00 2.5664 +0.0468 26.07 14:50 2.5196 +0.0218 26.07 14:40 2.4978 -0.004 26.07 14:30 2.5018 +0.0088 26.07 14:20 2.493 -0.0057 26.07 14:10 2.4987 +0.0069 26.07 14:03 2.4918 +0.0021 26.07 14:00 2.4897 +0.0114 26.07 13:50 2.4783 -0.0099 26.07 13:40 2.4882 -0.0011 26.07 13:30 2.4893 -0.0032 26.07 13:20 2.4925 -0.0036 26.07 13:10 2.4961 -0.0061 26.07 13:00 2.5022 +0.0013 26.07 12:50 2.5009 -0.0024 26.07 12:40 2.5033 +0.0066 26.07 12:30 2.4967 +0.0023 26.07 12:20 2.4944 +0.0145 26.07 12:10 2.4799 -0.0054 26.07 12:03 2.4853 -0.0008 26.07 12:00 2.4861 +0.0065 26.07 11:50 2.4796 +0.0007 26.07 11:40 2.4789 -0.0038 26.07 11:30 2.4827 -0.0004 26.07 11:20 2.4831 -0.0065 26.07 11:10 2.4896 +0.0023 26.07 11:00 2.4873 -0.0034 26.07 10:50 2.4907 -0.0085 26.07 10:40 2.4992 +0.0029 26.07 10:30 2.4963 -0.0076 26.07 10:20 2.5039 +0.0145 26.07 10:10 2.4894 -0.0131 26.07 10:03 2.5025 -0.0016 26.07 10:00 2.5041 +0.017 26.07 09:50 2.4871 +0.003 26.07 09:40 2.4841 -0.0032 26.07 09:30 2.4873 +0.0079 26.07 09:20 2.4794 +0.0132 26.07 09:10 2.4662 +0.0139 26.07 09:00 2.4523 +0.0046 26.07 08:50 2.4477 -0.0048 26.07 08:40 2.4525 +0.0032 26.07 08:30 2.4493 -0.0222 26.07 08:20 2.4715 -0.0155 26.07 08:10 2.487 -0.0033 26.07 08:03 2.4903 - 26.07 08:00 2.4903 +0.0095 26.07 07:50 2.4808 -0.0068 26.07 07:40 2.4876 +0.0075 26.07 07:30 2.4801 +0.0099 26.07 07:20 2.4702 -0.0043 26.07 07:10 2.4745 -0.0054 26.07 07:00 2.4799 +0.0078 26.07 06:50 2.4721 -0.0096 26.07 06:40 2.4817 +0.0072 26.07 06:30 2.4745 +0.0038 26.07 06:20 2.4707 -0.0037 26.07 06:10 2.4744 +0.0206 26.07 06:03 2.4538 +0.0049 26.07 06:00 2.4489 -0.01 26.07 05:50 2.4589 +0.0154 26.07 05:40 2.4435 +0.0103 26.07 05:30 2.4332 +0.0074 26.07 05:20 2.4258 +0.0154 26.07 05:10 2.4104 +0.0065 26.07 05:00 2.4039 +0.011 26.07 04:50 2.3929 +0.0009 26.07 04:40 2.392 -0.001 26.07 04:30 2.393 -0.0053 26.07 04:20 2.3983 +0.0038 26.07 04:10 2.3945 +0.0235 26.07 04:03 2.371 +0.0111 26.07 04:00 2.3599 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.257макс: 2.8203за неделю:
2.633 Таблица изменений курса io rune - rune.game : показать
Дата Курс +/- 27.07 03:50 2.633 -0.0053 27.07 02:50 2.6388 -0.0005 27.07 01:50 2.6356 +0.0018 27.07 00:50 2.6431 -0.0039 26.07 23:50 2.6431 -0.0009 26.07 22:50 2.6311 +0.0045 26.07 21:50 2.6254 -0.0061 26.07 20:50 2.6309 -0.0105 26.07 19:50 2.6525 +0.0025 26.07 18:50 2.6321 -0.0154 26.07 17:50 2.6312 +0.0128 26.07 16:50 2.63 +0.0065 26.07 15:50 2.5848 +0.0468 26.07 14:50 2.5196 +0.0114 26.07 13:50 2.4783 +0.0013 26.07 12:50 2.5009 +0.0065 26.07 11:50 2.4796 -0.0034 26.07 10:50 2.4907 +0.017 26.07 09:50 2.4871 +0.0046 26.07 08:50 2.4477 +0.0095 26.07 07:50 2.4808 +0.0078 26.07 06:50 2.4721 -0.01 26.07 05:50 2.4589 +0.011 26.07 04:50 2.3929 -0.0015 26.07 03:50 2.3614 +0.0009 26.07 02:50 2.3416 -0.001 26.07 01:50 2.3285 +0.0174 26.07 00:50 2.3312 +0.0186 25.07 23:50 2.2741 -0.0101 25.07 22:50 2.2926 -0.0135 25.07 21:50 2.2859 +0.0017 25.07 20:50 2.3209 -0.0029 25.07 19:50 2.3252 +0.0081 25.07 18:50 2.2977 -0.0234 25.07 17:50 2.3174 -0.0045 25.07 16:50 2.2639 -0.0054 25.07 15:50 2.257 +0.0106 25.07 14:50 2.2728 -0.001 25.07 13:50 2.2819 +0.0001 25.07 12:50 2.3113 -0.0056 25.07 11:50 2.3258 -0.0054 25.07 10:50 2.3197 -0.0025 25.07 09:50 2.3121 -0.0064 25.07 08:50 2.2958 +0.0113 25.07 07:50 2.2993 +0.0023 25.07 06:50 2.2672 +0.0217 25.07 05:50 2.2642 +0.0042 25.07 04:50 2.3176 -0.0029 25.07 03:50 2.4171 +0.0119 25.07 02:50 2.4027 -0.0003 25.07 01:50 2.4137 +0.0081 25.07 00:50 2.4059 +0.004 24.07 23:50 2.4267 -0.0155 24.07 22:50 2.4503 +0.0084 24.07 21:50 2.4444 -0.0013 24.07 20:50 2.4778 +0.0028 24.07 19:50 2.4759 -0.0103 24.07 18:50 2.4657 +0.0064 24.07 17:50 2.4856 -0.0177 24.07 16:50 2.4872 -0.0267 24.07 15:50 2.4875 -0.0038 24.07 14:50 2.4749 -0.0057 24.07 13:50 2.4645 -0.0042 24.07 12:50 2.4738 +0.003 24.07 11:50 2.47 -0.0081 24.07 10:50 2.4501 +0.0094 24.07 09:50 2.4447 +0.0076 24.07 08:50 2.4188 -0.0043 24.07 07:50 2.4123 - 24.07 06:50 2.434 +0.0156 24.07 05:50 2.4039 -0.0028 24.07 04:50 2.3927 -0.003 24.07 03:50 2.382 +0.0059 24.07 02:50 2.384 +0.0005 24.07 01:50 2.3816 -0.0056 24.07 00:50 2.3896 +0.0097 23.07 23:50 2.3757 -0.0062 23.07 22:50 2.3706 -0.0108 23.07 21:50 2.3815 -0.0053 23.07 20:50 2.3808 -0.0245 23.07 19:50 2.3716 -0.0102 23.07 18:50 2.4305 -0.006 23.07 17:50 2.4798 -0.0138 23.07 16:50 2.437 +0.0018 23.07 15:50 2.4585 +0.0026 23.07 14:50 2.4446 -0.0021 23.07 13:50 2.4707 -0.0045 23.07 12:50 2.4823 +0.0157 23.07 11:50 2.4924 -0.0011 23.07 10:50 2.4333 +0.0151 23.07 09:50 2.3993 +0.0003 23.07 08:50 2.4163 +0.0181 23.07 07:50 2.4607 -0.0032 23.07 06:50 2.5038 -0.0077 23.07 05:50 2.5218 -0.0004 23.07 04:50 2.5118 +0.0254 23.07 03:50 2.4751 -0.0076 23.07 02:50 2.4416 +0.0008 23.07 01:50 2.4578 -0.0058 23.07 00:50 2.4825 -0.0023 22.07 23:50 2.5032 +0.0091 22.07 22:50 2.5162 +0.0032 22.07 21:50 2.5095 +0.0058 22.07 20:50 2.503 -0.0052 22.07 19:50 2.5023 -0.017 22.07 18:50 2.5113 +0.0015 22.07 17:50 2.4937 -0.0418 22.07 16:50 2.5967 +0.0034 22.07 15:50 2.6162 +0.0156 22.07 14:50 2.6037 -0.0018 22.07 13:50 2.6128 +0.0124 22.07 12:50 2.5762 -0.0285 22.07 11:50 2.5923 +0.0039 22.07 10:50 2.5588 +0.0139 22.07 09:50 2.5543 +0.0208 22.07 08:50 2.5743 +0.0103 22.07 07:50 2.6544 -0.0079 22.07 06:50 2.6989 +0.0151 22.07 05:50 2.7142 -0.0088 22.07 04:50 2.7146 -0.0026 22.07 03:50 2.7707 +0.0199 22.07 02:50 2.7197 +0.0062 22.07 01:50 2.7431 +0.0069 22.07 00:50 2.7251 -0.0194 21.07 23:50 2.7249 +0.0138 21.07 22:50 2.6706 -0.0063 21.07 21:50 2.6638 -0.0474 21.07 20:50 2.6888 +0.0225 21.07 19:50 2.6595 -0.0086 21.07 18:50 2.6793 -0.0039 21.07 17:50 2.6869 -0.004 21.07 16:50 2.6755 +0.0004 21.07 15:50 2.7052 +0.0099 21.07 14:50 2.6765 -0.0066 21.07 13:50 2.6955 -0.0062 21.07 12:50 2.7299 -0.0029 21.07 11:50 2.6941 +0.0131 21.07 10:50 2.6486 -0.0103 21.07 09:50 2.6723 -0.0039 21.07 08:50 2.703 +0.0015 21.07 07:50 2.7482 +0.0012 21.07 06:50 2.7493 -0.0149 21.07 05:50 2.7708 +0.0048 21.07 04:50 2.7637 -0.0127 21.07 03:50 2.7864 -0.0155 21.07 02:50 2.8203 -0.0125 21.07 01:50 2.7788 -0.0187 21.07 00:50 2.8173 +0.0253 20.07 23:50 2.7596 -0.0066 20.07 22:50 2.7375 +0.0115 20.07 21:50 2.7627 -0.0022 20.07 20:50 2.7963 +0.004 20.07 19:50 2.7499 +0.0014 20.07 18:50 2.7163 +0.0221 20.07 17:50 2.7264 +0.005 20.07 16:50 2.6797 +0.0106 20.07 15:50 2.6767 -0.0097 20.07 14:50 2.7373 - 20.07 13:50 2.7282 +0.0086 20.07 12:50 2.7148 -0.0004 20.07 11:50 2.7038 +0.0061 20.07 10:50 2.7131 -0.0048 20.07 09:50 2.6206 +0.0089 20.07 08:50 2.6187 -0.0052 20.07 07:50 2.6098 -0.0034 20.07 06:50 2.5737 +0.0024 20.07 05:50 2.5531 -0.0132 20.07 04:50 2.5285 -
* на графике представлен средесуточный курс io rune - rune.game в течение последних 30 дней.
мин: 1.8849макс: 3.1843за месяц:
Таблица изменений курса io rune - rune.game : показать2.633 Дата Курс +/- 25.07.2024 2.2978 -0.1346 24.07.2024 2.4324 -0.0044 23.07.2024 2.4368 -0.1294 22.07.2024 2.5662 -0.14 21.07.2024 2.7062 +0.0012 20.07.2024 2.705 +0.1719 19.07.2024 2.5331 +0.007 18.07.2024 2.5261 +0.091 17.07.2024 2.4351 +0.0892 16.07.2024 2.3459 +0.0643 15.07.2024 2.2816 +0.1355 14.07.2024 2.1461 -0.0193 13.07.2024 2.1654 -0.0155 12.07.2024 2.1809 -0.0418 11.07.2024 2.2227 +0.0798 10.07.2024 2.1429 +0.0895 09.07.2024 2.0534 +0.1366 08.07.2024 1.9168 -0.0914 07.07.2024 2.0082 +0.0295 06.07.2024 1.9787 +0.0938 05.07.2024 1.8849 -0.367 04.07.2024 2.2519 -0.2472 03.07.2024 2.4991 -0.1911 02.07.2024 2.6902 -0.1568 01.07.2024 2.847 -0.0921 30.06.2024 2.9391 - 29.06.2024 2.9391 -0.1179 28.06.2024 3.057 -0.1273 27.06.2024 3.1843 +0.0075 26.06.2024 3.1768 +0.1011 25.06.2024 3.0757 -
* на графике представлен средесуточный курс io rune - rune.game в течение последних 3 месяцев.
мин: 1.8849макс: 4.8498за квартал:
Таблица изменений курса io rune - rune.game : показать2.633 Дата Курс +/- 25.07.2024 2.2978 -0.1346 24.07.2024 2.4324 -0.0044 23.07.2024 2.4368 -0.1294 22.07.2024 2.5662 -0.14 21.07.2024 2.7062 +0.0012 20.07.2024 2.705 +0.1719 19.07.2024 2.5331 +0.007 18.07.2024 2.5261 +0.091 17.07.2024 2.4351 +0.0892 16.07.2024 2.3459 +0.0643 15.07.2024 2.2816 +0.1355 14.07.2024 2.1461 -0.0193 13.07.2024 2.1654 -0.0155 12.07.2024 2.1809 -0.0418 11.07.2024 2.2227 +0.0798 10.07.2024 2.1429 +0.0895 09.07.2024 2.0534 +0.1366 08.07.2024 1.9168 -0.0914 07.07.2024 2.0082 +0.0295 06.07.2024 1.9787 +0.0938 05.07.2024 1.8849 -0.367 04.07.2024 2.2519 -0.2472 03.07.2024 2.4991 -0.1911 02.07.2024 2.6902 -0.1568 01.07.2024 2.847 -0.0921 30.06.2024 2.9391 - 29.06.2024 2.9391 -0.1179 28.06.2024 3.057 -0.1273 27.06.2024 3.1843 +0.0075 26.06.2024 3.1768 +0.1011 25.06.2024 3.0757 +0.1684 24.06.2024 2.9073 -0.2864 23.06.2024 3.1937 -0.1519 22.06.2024 3.3456 -0.0488 21.06.2024 3.3944 -0.2019 20.06.2024 3.5963 +0.1547 19.06.2024 3.4416 +0.0352 18.06.2024 3.4064 -0.6736 17.06.2024 4.08 -0.7698 16.06.2024 4.8498 +0.198 15.06.2024 4.6518 +0.1411 14.06.2024 4.5107 -0.2745 13.06.2024 4.7852 +0.4625 12.06.2024 4.3227 +0.8063 11.06.2024 3.5164