Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к IO RUNE - Rune.Game

Курс IO RUNE - Rune.Game к швейцарскому франку

Обновлено: 25.06.2024 18:40:01
Стоимость IO RUNE - Rune.Game (IO) на текущий момент составляет 3.2091 CHF, а общий объем торгов за 24 часа – 136 739 351 CHF. Рыночная капитализация составляет 304 863 952 CHF. За последние 24 часа курс IO RUNE - Rune.Game относительно швейцарского франка вырос на +11.69%. Изменение за неделю составило -4.62%.

=
Калькулятор IO - CHF / Обратный расчет: курс швейцарского франка к IO RUNE - Rune.Game
Покупать IO?Продавать IO?
67%33%

Графики

Динамика изменения курса io rune - rune.game относительно швейцарского франка, за 1 IO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8724
    макс: 3.2091
    за сутки:
    3.2091  

    Таблица изменений курса io rune - rune.game : показать

    ДатаКурс+/-
    25.06 18:403.2091+0.0155
    25.06 18:303.1936+0.0625
    25.06 18:203.1311-0.0185
    25.06 18:103.1496-0.0135
    25.06 18:033.1631+0.0002
    25.06 18:003.1629-0.0005
    25.06 17:503.1634-0.0061
    25.06 17:403.1695+0.0389
    25.06 17:303.1306+0.0473
    25.06 17:203.0833+0.019
    25.06 17:103.0643+0.0025
    25.06 17:003.0618+0.0274
    25.06 16:503.0344-0.0017
    25.06 16:403.0361-0.0157
    25.06 16:303.0518-0.0088
    25.06 16:203.0606-0.0038
    25.06 16:103.0644+0.0393
    25.06 16:033.0251+0.0011
    25.06 16:003.024-0.0057
    25.06 15:503.0297+0.0099
    25.06 15:403.0198+0.0327
    25.06 15:302.9871+0.0148
    25.06 15:202.9723-0.0039
    25.06 15:102.9762+0.009
    25.06 15:002.9672+0.014
    25.06 14:502.9532-0.0041
    25.06 14:402.9573-0.0116
    25.06 14:302.9689+0.0088
    25.06 14:202.9601-0.0079
    25.06 14:102.968+0.0178
    25.06 14:032.9502+0.0025
    25.06 14:002.9477+0.006
    25.06 13:502.9417-0.0044
    25.06 13:402.9461+0.0009
    25.06 13:302.9452-0.015
    25.06 13:202.9602+0.0017
    25.06 13:102.9585-0.0061
    25.06 13:002.9646+0.0152
    25.06 12:502.9494-0.0227
    25.06 12:402.9721+0.0419
    25.06 12:302.9302-0.0086
    25.06 12:202.9388+0.0058
    25.06 12:102.933-0.0078
    25.06 12:032.9408+0.0005
    25.06 12:002.9403+0.0223
    25.06 11:502.918-0.0032
    25.06 11:402.9212-0.0105
    25.06 11:302.9317-0.0272
    25.06 11:202.9589-0.0017
    25.06 11:102.9606+0.0091
    25.06 11:002.9515+0.0067
    25.06 10:502.9448-0.0145
    25.06 10:402.9593+0.0064
    25.06 10:302.9529-0.019
    25.06 10:202.9719-0.0133
    25.06 10:102.9852+0.0327
    25.06 10:032.9525+0.0015
    25.06 10:002.951+0.0049
    25.06 09:502.9461-0.0012
    25.06 09:402.9473+0.0105
    25.06 09:302.9368+0.0072
    25.06 09:202.9296-0.0201
    25.06 09:102.9497-0.0288
    25.06 09:002.9785-0.0086
    25.06 08:502.9871-0.0211
    25.06 08:403.0082-0.019
    25.06 08:303.0272+0.0008
    25.06 08:203.0264+0.002
    25.06 08:103.0244+0.0043
    25.06 08:033.0201+0.0074
    25.06 08:003.0127+0.019
    25.06 07:502.9937-0.0092
    25.06 07:403.0029-0.0079
    25.06 07:303.0108+0.0181
    25.06 07:202.9927-0.0089
    25.06 07:103.0016-0.0171
    25.06 07:003.0187-0.0246
    25.06 06:503.0433+0.0237
    25.06 06:403.0196-0.0186
    25.06 06:303.0382+0.019
    25.06 06:203.0192+0.0237
    25.06 06:102.9955+0.0151
    25.06 06:032.9804-0.0052
    25.06 06:002.9856-0.0075
    25.06 05:502.9931-0.0203
    25.06 05:403.0134+0.0222
    25.06 05:302.9912+0.0014
    25.06 05:202.9898-0.0352
    25.06 05:103.025+0.0342
    25.06 05:002.9908+0.0287
    25.06 04:502.9621+0.0139
    25.06 04:402.9482-0.0147
    25.06 04:302.9629-0.01
    25.06 04:202.9729+0.0291
    25.06 04:102.9438-0.0216
    25.06 04:032.9654-0.0066
    25.06 04:002.972+0.0346
    25.06 03:502.9374-0.0023
    25.06 03:402.9397+0.0062
    25.06 03:302.9335-0.0221
    25.06 03:202.9556-0.0179
    25.06 03:102.9735+0.0095
    25.06 03:002.964-0.0171
    25.06 02:502.9811+0.0264
    25.06 02:402.9547+0.013
    25.06 02:302.9417-0.0004
    25.06 02:202.9421+0.0158
    25.06 02:102.9263+0.0043
    25.06 02:032.922-0.0016
    25.06 02:002.9236-0.0093
    25.06 01:502.9329+0.0021
    25.06 01:402.9308-0.0114
    25.06 01:302.9422-0.0124
    25.06 01:202.9546+0.0076
    25.06 01:102.947-0.0085
    25.06 01:002.9555+0.0216
    25.06 00:502.9339-0.0084
    25.06 00:402.9423+0.0018
    25.06 00:302.9405+0.012
    25.06 00:202.9285+0.0112
    25.06 00:102.9173+0.0115
    25.06 00:032.9058+0.0001
    25.06 00:002.9057+0.0303
    24.06 23:502.8754-0.0015
    24.06 23:402.8769+0.0045
    24.06 23:302.8724-0.0136
    24.06 23:202.886-0.0075
    24.06 23:102.8935+0.0147
    24.06 23:002.8788-0.0122
    24.06 22:502.891-0.0021
    24.06 22:402.8931-0.0003
    24.06 22:302.8934-0.0137
    24.06 22:202.9071-0.0151
    24.06 22:102.9222-0.0012
    24.06 22:032.9234+0.0024
    24.06 22:002.921-0.0039
    24.06 21:502.9249+0.0013
    24.06 21:402.9236-0.0124
    24.06 21:302.936+0.0323
    24.06 21:202.9037-0.0137
    24.06 21:102.9174-0.0104
    24.06 21:002.9278+0.0084
    24.06 20:502.9194+0.0002
    24.06 20:402.9192-0.0122
    24.06 20:302.9314+0.0091
    24.06 20:202.9223-0.0031
    24.06 20:102.9254+0.0064
    24.06 20:032.919+0.0152
    24.06 20:002.9038-0.0095
    24.06 19:502.9133-0.0006
    24.06 19:402.9139-0.0054
    24.06 19:302.9193+0.0016
    24.06 19:202.9177+0.0228
    24.06 19:102.8949+0.0216
    24.06 19:002.8733
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.8493
    макс: 3.7822
    за неделю:
      3.2091

    Таблица изменений курса io rune - rune.game : показать

    ДатаКурс+/-
    25.06 18:403.2091-0.0005
    25.06 17:503.1634+0.0274
    25.06 16:503.0344-0.0057
    25.06 15:503.0297+0.014
    25.06 14:502.9532+0.006
    25.06 13:502.9417+0.0152
    25.06 12:502.9494+0.0223
    25.06 11:502.918+0.0067
    25.06 10:502.9448+0.0049
    25.06 09:502.9461-0.0086
    25.06 08:502.9871+0.019
    25.06 07:502.9937-0.0246
    25.06 06:503.0433-0.0075
    25.06 05:502.9931+0.0287
    25.06 04:502.9621+0.0346
    25.06 03:502.9374-0.0171
    25.06 02:502.9811-0.0093
    25.06 01:502.9329+0.0216
    25.06 00:502.9339+0.0303
    24.06 23:502.8754-0.0122
    24.06 22:502.891-0.0039
    24.06 21:502.9249+0.0084
    24.06 20:502.9194-0.0095
    24.06 19:502.9133-0.0034
    24.06 18:502.8767-0.0091
    24.06 17:502.8934+0.0094
    24.06 16:502.92-0.0001
    24.06 15:502.8889-0.013
    24.06 14:502.9224+0.0206
    24.06 12:502.8748-0.0223
    24.06 11:502.8693-0.016
    24.06 10:502.8843-0.0009
    24.06 09:502.8767+0.0224
    24.06 08:502.8493+0.0238
    24.06 07:502.9117-0.0065
    24.06 06:502.8695-0.0002
    24.06 05:502.8952+0.0012
    24.06 04:502.9602-0.0114
    24.06 03:503.0281-0.0047
    24.06 02:503.0283-0.0066
    24.06 01:503.0278-0.014
    24.06 00:503.0514-0.0022
    23.06 23:503.0372+0.0061
    23.06 22:503.0719-0.0028
    23.06 21:503.076-0.005
    23.06 20:503.0917-0.0234
    23.06 19:503.1092-0.0179
    23.06 18:503.1079-0.0109
    23.06 17:503.1458+0.004
    23.06 16:503.1677-0.0096
    23.06 15:503.1994+0.0183
    23.06 14:503.1505-0.0109
    23.06 13:503.2381-0.0172
    23.06 12:503.3159-0.0137
    23.06 11:503.3582+0.0015
    23.06 10:503.3098-0.004
    23.06 09:503.3157-0.0092
    23.06 08:503.3189-0.0228
    23.06 07:503.3821+0.0052
    23.06 06:503.3735+0.0139
    23.06 05:503.2943-0.0077
    23.06 04:503.3398-0.0174
    23.06 03:503.3826+0.0075
    23.06 02:503.3194-0.0251
    23.06 01:503.3606+0.0024
    23.06 00:503.3341+0.0091
    22.06 23:503.3434-0.0017
    22.06 22:503.361-0.0063
    22.06 21:503.3877-0.0097
    22.06 20:503.3832+0.0023
    22.06 19:503.3881-0.0073
    22.06 18:503.4306-0.0018
    22.06 17:503.3901-0.0109
    22.06 16:503.3275-0.0029
    22.06 15:503.3449+0.0031
    22.06 14:503.3587+0.0076
    22.06 13:503.3923+0.0202
    22.06 12:503.3652-0.0166
    22.06 11:503.3413-0.013
    22.06 10:503.3359-0.0047
    22.06 09:503.3524-0.0005
    22.06 08:503.3143+0.0045
    22.06 07:503.3387+0.0116
    22.06 06:503.3077-0.003
    22.06 05:503.3069+0.02
    22.06 04:503.2392+0.0066
    22.06 03:503.1961-0.0007
    22.06 02:503.3106-0.0094
    22.06 01:503.333+0.0114
    22.06 00:503.3292+0.0028
    21.06 23:503.3469+0.0092
    21.06 22:503.355+0.0309
    21.06 21:503.3256-0.0036
    21.06 20:503.3467-0.0037
    21.06 19:503.4104+0.0179
    21.06 18:503.3126+0.0266
    21.06 17:503.3371-0.0097
    21.06 16:503.2403-0.0059
    21.06 15:503.3169+0.0115
    21.06 14:503.3218-0.0021
    21.06 13:503.3535-0.0062
    21.06 12:503.347-0.0289
    21.06 11:503.3392-0.0052
    21.06 10:503.3782+0.0036
    21.06 09:503.4049+0.031
    21.06 08:503.5022-0.0026
    21.06 07:503.6043-0.0139
    21.06 06:503.5834-0.0154
    21.06 05:503.6211+0.0238
    21.06 04:503.6411-0.0407
    21.06 03:503.5279-0.0181
    21.06 02:503.5765+0.0005
    21.06 01:503.5935+0.0013
    21.06 00:503.6146+0.0287
    20.06 23:503.6224+0.0114
    20.06 22:503.6195+0.001
    20.06 21:503.6142+0.0116
    20.06 20:503.5349+0.0057
    20.06 19:503.5134-0.0321
    20.06 18:503.6234-0.0253
    20.06 17:503.5982-0.0106
    20.06 16:503.6147+0.0118
    20.06 15:503.6245+0.0112
    20.06 14:503.7065-0.0149
    20.06 13:503.6862-0.0139
    20.06 12:503.7412+0.0154
    20.06 11:503.7822+0.0463
    20.06 10:503.6645-0.0303
    20.06 09:503.5669+0.0171
    20.06 08:503.4733+0.0037
    20.06 07:503.4834+0.0171
    20.06 06:503.4785+0.0178
    20.06 05:503.4814-0.0296
    20.06 04:503.4964-0.02
    20.06 03:503.4087+0.0179
    20.06 02:503.3686-0.0131
    20.06 01:503.4027-0.0112
    20.06 00:503.4518-0.0021
    19.06 23:503.4175+0.0017
    19.06 22:503.4503-0.0068
    19.06 21:503.4973-0.0004
    19.06 20:503.4799-0.0232
    19.06 19:503.4648-0.0153
    19.06 18:503.4266+0.0102
    19.06 17:503.4006+0.0303
    19.06 16:503.4226+0.0056
    19.06 15:503.4222+0.0165
    19.06 14:503.3415+0.0123
    19.06 13:503.3728+0.0109
    19.06 12:503.3565-0.0183
    19.06 11:503.4107-0.0041
    19.06 10:503.4796-0.0206
    19.06 09:503.5685-0.0142
    19.06 08:503.5091-0.0003
    19.06 07:503.4573-0.0121
    19.06 06:503.4774-0.0311
    19.06 05:503.5448-0.0346
    19.06 04:503.4599+0.0615
    19.06 03:503.3415+0.0153
    19.06 02:503.3526-0.0187
    19.06 01:503.3627-0.0143
    19.06 00:503.3727+0.0568
    18.06 23:503.3081+0.0109
    18.06 22:503.2893-0.0269
    18.06 21:503.3539+0.0072
    18.06 20:503.319-0.02
    18.06 19:503.3644
  • * на графике представлен средесуточный курс io rune - rune.game в течение последних 30 дней.
    мин: 2.8493
    макс: 4.8498
    за месяц:
      3.2091
    Таблица изменений курса io rune - rune.game : показать
    ДатаКурс+/-
    24.06.20242.9073-0.2864
    23.06.20243.1937-0.1519
    22.06.20243.3456-0.0488
    21.06.20243.3944-0.2019
    20.06.20243.5963+0.1547
    19.06.20243.4416+0.0352
    18.06.20243.4064-0.6736
    17.06.20244.08-0.7698
    16.06.20244.8498+0.198
    15.06.20244.6518+0.1411
    14.06.20244.5107-0.2745
    13.06.20244.7852+0.4625
    12.06.20244.3227+0.8063
    11.06.20243.5164
  • * на графике представлен средесуточный курс io rune - rune.game в течение последних 3 месяцев.
    мин: 2.8493
    макс: 4.8498
    за квартал:
      3.2091
    Таблица изменений курса io rune - rune.game : показать
    ДатаКурс+/-
    24.06.20242.9073-0.2864
    23.06.20243.1937-0.1519
    22.06.20243.3456-0.0488
    21.06.20243.3944-0.2019
    20.06.20243.5963+0.1547
    19.06.20243.4416+0.0352
    18.06.20243.4064-0.6736
    17.06.20244.08-0.7698
    16.06.20244.8498+0.198
    15.06.20244.6518+0.1411
    14.06.20244.5107-0.2745
    13.06.20244.7852+0.4625
    12.06.20244.3227+0.8063
    11.06.20243.5164

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот