Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к IO RUNE - Rune.Game

Курс швейцарского франка к IO RUNE - Rune.Game

Обновлено: 25.06.2024 18:10:01

=
Калькулятор CHF - IO / Обратный расчет: курс IO RUNE - Rune.Game к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно io rune - rune.game, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.3155
    макс: 0.34814
    за сутки:
      0.3175

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    25.06 18:100.3175+0.00136
    25.06 18:030.31614-3.0E-5
    25.06 18:000.31617+5.0E-5
    25.06 17:500.31612+0.00062
    25.06 17:400.3155-0.00393
    25.06 17:300.31943-0.00489
    25.06 17:200.32432-0.00201
    25.06 17:100.32633-0.00028
    25.06 17:000.32661-0.00294
    25.06 16:500.32955+0.00018
    25.06 16:400.32937+0.00169
    25.06 16:300.32768+0.00095
    25.06 16:200.32673+0.00041
    25.06 16:100.32632-0.00425
    25.06 16:030.33057-0.00012
    25.06 16:000.33069+0.00062
    25.06 15:500.33007-0.00107
    25.06 15:400.33114-0.00363
    25.06 15:300.33477-0.00167
    25.06 15:200.33644+0.00044
    25.06 15:100.336-0.00102
    25.06 15:000.33702-0.0016
    25.06 14:500.33862+0.00048
    25.06 14:400.33814+0.00132
    25.06 14:300.33682-0.001
    25.06 14:200.33782+0.00089
    25.06 14:100.33693-0.00203
    25.06 14:030.33896-0.00029
    25.06 14:000.33925-0.00069
    25.06 13:500.33994+0.00051
    25.06 13:400.33943-0.0001
    25.06 13:300.33953+0.00171
    25.06 13:200.33782-0.00019
    25.06 13:100.33801+0.0007
    25.06 13:000.33731-0.00174
    25.06 12:500.33905+0.00259
    25.06 12:400.33646-0.00481
    25.06 12:300.34127+0.00099
    25.06 12:200.34028-0.00067
    25.06 12:100.34095+0.00091
    25.06 12:030.34004-6.0E-5
    25.06 12:000.3401-0.0026
    25.06 11:500.3427+0.00037
    25.06 11:400.34233+0.00123
    25.06 11:300.3411+0.00314
    25.06 11:200.33796+0.0002
    25.06 11:100.33776-0.00106
    25.06 11:000.33882-0.00076
    25.06 10:500.33958+0.00166
    25.06 10:400.33792-0.00073
    25.06 10:300.33865+0.00216
    25.06 10:200.33649+0.0015
    25.06 10:100.33499-0.0037
    25.06 10:030.33869-0.00018
    25.06 10:000.33887-0.00056
    25.06 09:500.33943+0.00014
    25.06 09:400.33929-0.00122
    25.06 09:300.34051-0.00083
    25.06 09:200.34134+0.00232
    25.06 09:100.33902+0.00328
    25.06 09:000.33574+0.00097
    25.06 08:500.33477+0.00235
    25.06 08:400.33242+0.00208
    25.06 08:300.33034-9.0E-5
    25.06 08:200.33043-0.00022
    25.06 08:100.33065-0.00046
    25.06 08:030.33111-0.00082
    25.06 08:000.33193-0.00211
    25.06 07:500.33404+0.00102
    25.06 07:400.33302+0.00089
    25.06 07:300.33213-0.00201
    25.06 07:200.33414+0.00099
    25.06 07:100.33315+0.00189
    25.06 07:000.33126+0.00267
    25.06 06:500.32859-0.00258
    25.06 06:400.33117+0.00203
    25.06 06:300.32914-0.00207
    25.06 06:200.33121-0.00263
    25.06 06:100.33384-0.00169
    25.06 06:030.33553+0.00059
    25.06 06:000.33494+0.00084
    25.06 05:500.3341+0.00225
    25.06 05:400.33185-0.00247
    25.06 05:300.33432-0.00015
    25.06 05:200.33447+0.00389
    25.06 05:100.33058-0.00378
    25.06 05:000.33436-0.00324
    25.06 04:500.3376-0.00158
    25.06 04:400.33918+0.00167
    25.06 04:300.33751+0.00114
    25.06 04:200.33637-0.00332
    25.06 04:100.33969+0.00246
    25.06 04:030.33723+0.00075
    25.06 04:000.33648-0.00396
    25.06 03:500.34044+0.00026
    25.06 03:400.34018-0.00071
    25.06 03:300.34089+0.00255
    25.06 03:200.33834+0.00203
    25.06 03:100.33631-0.00107
    25.06 03:000.33738+0.00194
    25.06 02:500.33544-0.003
    25.06 02:400.33844-0.0015
    25.06 02:300.33994+4.0E-5
    25.06 02:200.3399-0.00183
    25.06 02:100.34173-0.00051
    25.06 02:030.34224+0.0002
    25.06 02:000.34204+0.00108
    25.06 01:500.34096-0.00024
    25.06 01:400.3412+0.00132
    25.06 01:300.33988+0.00142
    25.06 01:200.33846-0.00087
    25.06 01:100.33933+0.00098
    25.06 01:000.33835-0.00249
    25.06 00:500.34084+0.00096
    25.06 00:400.33988-0.00019
    25.06 00:300.34007-0.0014
    25.06 00:200.34147-0.00131
    25.06 00:100.34278-0.00136
    25.06 00:030.34414-1.0E-5
    25.06 00:000.34415-0.00363
    24.06 23:500.34778+0.00018
    24.06 23:400.3476-0.00054
    24.06 23:300.34814+0.00164
    24.06 23:200.3465+0.0009
    24.06 23:100.3456-0.00176
    24.06 23:000.34736+0.00145
    24.06 22:500.34591+0.00026
    24.06 22:400.34565+3.0E-5
    24.06 22:300.34562+0.00164
    24.06 22:200.34398+0.00177
    24.06 22:100.34221+0.00015
    24.06 22:030.34206-0.00028
    24.06 22:000.34234+0.00045
    24.06 21:500.34189-0.00016
    24.06 21:400.34205+0.00145
    24.06 21:300.3406-0.00379
    24.06 21:200.34439+0.00162
    24.06 21:100.34277+0.00122
    24.06 21:000.34155-0.00099
    24.06 20:500.34254-2.0E-5
    24.06 20:400.34256+0.00143
    24.06 20:300.34113-0.00107
    24.06 20:200.3422+0.00037
    24.06 20:100.34183-0.00075
    24.06 20:030.34258-0.00179
    24.06 20:000.34437+0.00111
    24.06 19:500.34326+8.0E-5
    24.06 19:400.34318+0.00063
    24.06 19:300.34255-0.00018
    24.06 19:200.34273-0.00271
    24.06 19:100.34544-0.00259
    24.06 19:000.34803
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.2644
    макс: 0.35096
    за неделю:
    0.3175  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    25.06 18:100.3175+5.0E-5
    25.06 17:500.31612-0.00294
    25.06 16:500.32955+0.00062
    25.06 15:500.33007-0.0016
    25.06 14:500.33862-0.00069
    25.06 13:500.33994-0.00174
    25.06 12:500.33905-0.0026
    25.06 11:500.3427-0.00076
    25.06 10:500.33958-0.00056
    25.06 09:500.33943+0.00097
    25.06 08:500.33477-0.00211
    25.06 07:500.33404+0.00267
    25.06 06:500.32859+0.00084
    25.06 05:500.3341-0.00324
    25.06 04:500.3376-0.00396
    25.06 03:500.34044+0.00194
    25.06 02:500.33544+0.00108
    25.06 01:500.34096-0.00249
    25.06 00:500.34084-0.00363
    24.06 23:500.34778+0.00145
    24.06 22:500.34591+0.00045
    24.06 21:500.34189-0.00099
    24.06 20:500.34254+0.00111
    24.06 19:500.34326+0.00041
    24.06 18:500.34762+0.00108
    24.06 17:500.34562-0.00109
    24.06 16:500.34246+1.0E-5
    24.06 15:500.34616+0.00152
    24.06 14:500.34219-0.00248
    24.06 12:500.34785+0.00273
    24.06 11:500.34851+0.00193
    24.06 10:500.3467+0.00011
    24.06 09:500.34762-0.00273
    24.06 08:500.35096-0.00279
    24.06 07:500.34345+0.00079
    24.06 06:500.34849+3.0E-5
    24.06 05:500.3454-0.00014
    24.06 04:500.33782+0.00125
    24.06 03:500.33024+0.00052
    24.06 02:500.33021+0.00072
    24.06 01:500.33027+0.00151
    24.06 00:500.32772+0.00024
    23.06 23:500.32925-0.00066
    23.06 22:500.32554+0.00029
    23.06 21:500.3251+0.00052
    23.06 20:500.32345+0.00244
    23.06 19:500.32163+0.00187
    23.06 18:500.32176+0.00111
    23.06 17:500.31788-0.00039
    23.06 16:500.31568+0.00094
    23.06 15:500.31256-0.00184
    23.06 14:500.31741+0.00103
    23.06 13:500.30883+0.00158
    23.06 12:500.30157+0.00122
    23.06 11:500.29778-0.00014
    23.06 10:500.30213+0.00037
    23.06 09:500.30159+0.00084
    23.06 08:500.30131+0.002
    23.06 07:500.29568-0.00046
    23.06 06:500.29643-0.00128
    23.06 05:500.30356+0.00069
    23.06 04:500.29942+0.00153
    23.06 03:500.29563-0.00068
    23.06 02:500.30126+0.00225
    23.06 01:500.29756-0.00021
    23.06 00:500.29993-0.00081
    22.06 23:500.2991+0.00015
    22.06 22:500.29753+0.00056
    22.06 21:500.29518+0.00085
    22.06 20:500.29558-0.0002
    22.06 19:500.29515+0.00063
    22.06 18:500.29149+0.00016
    22.06 17:500.29498+0.00098
    22.06 16:500.30053+0.00027
    22.06 15:500.29896-0.00028
    22.06 14:500.29774-0.00067
    22.06 13:500.29479-0.00177
    22.06 12:500.29716+0.0015
    22.06 11:500.29928+0.00117
    22.06 10:500.29977+0.00042
    22.06 09:500.2983+3.0E-5
    22.06 08:500.30173-0.00041
    22.06 07:500.29952-0.00106
    22.06 06:500.30233+0.00027
    22.06 05:500.3024-0.00188
    22.06 04:500.30871-0.00065
    22.06 03:500.31288+6.0E-5
    22.06 02:500.30206+0.00085
    22.06 01:500.30003-0.00103
    22.06 00:500.30037-0.00025
    21.06 23:500.29878-0.00081
    21.06 22:500.29806-0.00277
    21.06 21:500.3007+0.00031
    21.06 20:500.29881+0.00032
    21.06 19:500.29322-0.00163
    21.06 18:500.30188-0.00237
    21.06 17:500.29966+0.00093
    21.06 16:500.30861+0.00053
    21.06 15:500.30149-0.00104
    21.06 14:500.30104+0.00019
    21.06 13:500.2982+0.00056
    21.06 12:500.29877+0.00262
    21.06 11:500.29947+0.00045
    21.06 10:500.29602-0.0003
    21.06 09:500.29369-0.00251
    21.06 08:500.28554+0.0002
    21.06 07:500.27745+0.00109
    21.06 06:500.27906+0.00118
    21.06 05:500.27616-0.00178
    21.06 04:500.27464+0.00332
    21.06 03:500.28345+0.00142
    21.06 02:500.2796-4.0E-5
    21.06 01:500.27828-0.00011
    21.06 00:500.27666-0.00217
    20.06 23:500.27606-0.00087
    20.06 22:500.27628-8.0E-5
    20.06 21:500.27669-0.00093
    20.06 20:500.28289-0.00046
    20.06 19:500.28462+0.00247
    20.06 18:500.27598+0.00196
    20.06 17:500.27792+0.00081
    20.06 16:500.27665-0.00089
    20.06 15:500.2759-0.00082
    20.06 14:500.2698+0.00109
    20.06 13:500.27129+0.001
    20.06 12:500.26729-0.00107
    20.06 11:500.2644-0.0034
    20.06 10:500.27289+0.00241
    20.06 09:500.28035-0.00141
    20.06 08:500.28791-0.00031
    20.06 07:500.28708-0.0014
    20.06 06:500.28748-0.00146
    20.06 05:500.28724+0.00245
    20.06 04:500.286+0.00174
    20.06 03:500.29336-0.00157
    20.06 02:500.29686+0.00113
    20.06 01:500.29389+0.00094
    20.06 00:500.28971+0.00018
    19.06 23:500.29261-0.00014
    19.06 22:500.28983+0.00056
    19.06 21:500.28593+4.0E-5
    19.06 20:500.28736+0.00194
    19.06 19:500.28862+0.00131
    19.06 18:500.29183-0.00088
    19.06 17:500.29406-0.00257
    19.06 16:500.29218-0.00047
    19.06 15:500.29221-0.00148
    19.06 14:500.29927-0.00108
    19.06 13:500.29649-0.00097
    19.06 12:500.29793+0.00159
    19.06 11:500.29319+0.00034
    19.06 10:500.28739+0.00163
    19.06 09:500.28023+0.00116
    19.06 08:500.28497+3.0E-5
    19.06 07:500.28924+0.001
    19.06 06:500.28757+0.0025
    19.06 05:500.2821+0.00292
    19.06 04:500.28902-0.0054
    19.06 03:500.29926-0.00136
    19.06 02:500.29828+0.00166
    19.06 01:500.29738+0.00126
    19.06 00:500.2965-0.0051
    18.06 23:500.30229-0.001
    18.06 22:500.30401+0.00241
    18.06 21:500.29816-0.00065
    18.06 20:500.30129+0.00178
    18.06 19:500.29723
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.20619
    макс: 0.35096
    за месяц:
    0.3175  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    24.06.20240.34396+0.03084
    23.06.20240.31312+0.01422
    22.06.20240.2989+0.0043
    21.06.20240.2946+0.01653
    20.06.20240.27807-0.01249
    19.06.20240.29056-0.00301
    18.06.20240.29357+0.04847
    17.06.20240.2451+0.03891
    16.06.20240.20619-0.00878
    15.06.20240.21497-0.00672
    14.06.20240.22169+0.01271
    13.06.20240.20898-0.02236
    12.06.20240.23134-0.05304
    11.06.20240.28438
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.20619
    макс: 0.35096
    за квартал:
    0.3175  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    24.06.20240.34396+0.03084
    23.06.20240.31312+0.01422
    22.06.20240.2989+0.0043
    21.06.20240.2946+0.01653
    20.06.20240.27807-0.01249
    19.06.20240.29056-0.00301
    18.06.20240.29357+0.04847
    17.06.20240.2451+0.03891
    16.06.20240.20619-0.00878
    15.06.20240.21497-0.00672
    14.06.20240.22169+0.01271
    13.06.20240.20898-0.02236
    12.06.20240.23134-0.05304
    11.06.20240.28438

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот