Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к IO RUNE - Rune.Game

    Все криптовалюты » Швейцарский франк » IO RUNE - Rune.Game »

    Курс швейцарского франка к IO RUNE - Rune.Game

    Обновлено: 27.07.2024 05:50:01

    =
    Калькулятор CHF - IO / Обратный расчет: курс IO RUNE - Rune.Game к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно io rune - rune.game, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37606
      макс: 0.40855
      за сутки:
        0.38089

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.07 05:500.38089-0.00066
      27.07 05:400.38155+0.00098
      27.07 05:300.38057-0.00021
      27.07 05:200.38078-0.00093
      27.07 05:100.38171+0.00133
      27.07 05:000.38038+0.0007
      27.07 04:500.37968-3.0E-5
      27.07 04:400.37971-0.00097
      27.07 04:300.38068-0.00012
      27.07 04:200.3808+0.00014
      27.07 04:100.38066+0.00187
      27.07 04:030.37879-
      27.07 04:000.37879-0.001
      27.07 03:500.37979+0.00096
      27.07 03:400.37883+0.00096
      27.07 03:300.37787-0.00051
      27.07 03:200.37838+0.00083
      27.07 03:100.37755-0.00217
      27.07 03:000.37972+0.00076
      27.07 02:500.37896+2.0E-5
      27.07 02:400.37894+0.00085
      27.07 02:300.37809-0.00058
      27.07 02:200.37867-0.00104
      27.07 02:100.37971+0.00022
      27.07 02:030.37949-
      27.07 02:000.37949+7.0E-5
      27.07 01:500.37942+4.0E-5
      27.07 01:400.37938+0.00135
      27.07 01:300.37803-0.00014
      27.07 01:200.37817+0.00035
      27.07 01:100.37782-0.00026
      27.07 01:000.37808-0.00027
      27.07 00:500.37835+0.0002
      27.07 00:400.37815-0.00046
      27.07 00:300.37861-0.00149
      27.07 00:200.3801+0.00051
      27.07 00:100.37959+0.00033
      27.07 00:030.37926+0.00035
      27.07 00:000.37891+0.00057
      26.07 23:500.37834-0.00353
      26.07 23:400.38187-0.00059
      26.07 23:300.38246-0.00089
      26.07 23:200.38335+0.00084
      26.07 23:100.38251+0.00231
      26.07 23:000.3802+0.00013
      26.07 22:500.38007-0.00051
      26.07 22:400.38058-0.00073
      26.07 22:300.38131+0.00069
      26.07 22:200.38062-6.0E-5
      26.07 22:100.38068+0.0002
      26.07 22:030.38048+0.00023
      26.07 22:000.38025-0.00065
      26.07 21:500.3809-0.00081
      26.07 21:400.38171+0.001
      26.07 21:300.38071+0.00214
      26.07 21:200.37857-0.00192
      26.07 21:100.38049-0.0005
      26.07 21:000.38099+0.00089
      26.07 20:500.3801-0.00025
      26.07 20:400.38035+0.00196
      26.07 20:300.37839+0.00233
      26.07 20:200.37606-0.00196
      26.07 20:100.37802-0.00077
      26.07 20:030.37879+0.00029
      26.07 20:000.3785+0.0015
      26.07 19:500.377+0.00045
      26.07 19:400.37655-0.00061
      26.07 19:300.37716-0.00192
      26.07 19:200.37908-3.0E-5
      26.07 19:100.37911-0.00046
      26.07 19:000.37957-0.00035
      26.07 18:500.37992-0.00185
      26.07 18:400.38177+0.00305
      26.07 18:300.37872-0.00122
      26.07 18:200.37994-0.0018
      26.07 18:100.38174+0.00018
      26.07 18:030.38156-0.00074
      26.07 18:000.3823+0.00225
      26.07 17:500.38005-0.00057
      26.07 17:400.38062-0.00023
      26.07 17:300.38085+0.00224
      26.07 17:200.37861-0.00015
      26.07 17:100.37876+0.00037
      26.07 17:000.37839-0.00183
      26.07 16:500.38022-0.00019
      26.07 16:400.38041-0.0035
      26.07 16:300.38391-0.00276
      26.07 16:200.38667+0.00214
      26.07 16:100.38453-0.00121
      26.07 16:030.38574-0.00016
      26.07 16:000.3859-0.00098
      26.07 15:500.38688+0.00124
      26.07 15:400.38564+0.00092
      26.07 15:300.38472-0.00084
      26.07 15:200.38556-0.00121
      26.07 15:100.38677-0.00289
      26.07 15:000.38966-0.00723
      26.07 14:500.39689-0.00347
      26.07 14:400.40036+0.00065
      26.07 14:300.39971-0.00141
      26.07 14:200.40112+0.00091
      26.07 14:100.40021-0.0011
      26.07 14:030.40131-0.00035
      26.07 14:000.40166-0.00184
      26.07 13:500.4035+0.00161
      26.07 13:400.40189+0.00017
      26.07 13:300.40172+0.00052
      26.07 13:200.4012+0.00057
      26.07 13:100.40063+0.00099
      26.07 13:000.39964-0.00022
      26.07 12:500.39986+0.00039
      26.07 12:400.39947-0.00105
      26.07 12:300.40052-0.00037
      26.07 12:200.40089-0.00235
      26.07 12:100.40324+0.00088
      26.07 12:030.40236+0.00012
      26.07 12:000.40224-0.00104
      26.07 11:500.40328-0.00013
      26.07 11:400.40341+0.00063
      26.07 11:300.40278+6.0E-5
      26.07 11:200.40272+0.00104
      26.07 11:100.40168-0.00036
      26.07 11:000.40204+0.00055
      26.07 10:500.40149+0.00137
      26.07 10:400.40012-0.00048
      26.07 10:300.4006+0.00123
      26.07 10:200.39937-0.00233
      26.07 10:100.4017+0.0021
      26.07 10:030.3996+0.00025
      26.07 10:000.39935-0.00273
      26.07 09:500.40208-0.00049
      26.07 09:400.40257+0.00053
      26.07 09:300.40204-0.00129
      26.07 09:200.40333-0.00215
      26.07 09:100.40548-0.00229
      26.07 09:000.40777-0.00078
      26.07 08:500.40855+0.0008
      26.07 08:400.40775-0.00054
      26.07 08:300.40829+0.00368
      26.07 08:200.40461+0.00252
      26.07 08:100.40209+0.00053
      26.07 08:030.40156+1.0E-5
      26.07 08:000.40155-0.00154
      26.07 07:500.40309+0.00109
      26.07 07:400.402-0.00121
      26.07 07:300.40321-0.00161
      26.07 07:200.40482+0.00069
      26.07 07:100.40413+0.00089
      26.07 07:000.40324-0.00127
      26.07 06:500.40451+0.00155
      26.07 06:400.40296-0.00117
      26.07 06:300.40413-0.00061
      26.07 06:200.40474+0.00061
      26.07 06:100.40413-0.0034
      26.07 06:030.40753-0.00081
      26.07 06:000.40834
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35457
      макс: 0.44306
      за неделю:
        0.38089

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.07 05:500.38089+0.0007
      27.07 04:500.37968-0.001
      27.07 03:500.37979+0.00076
      27.07 02:500.37896+7.0E-5
      27.07 01:500.37942-0.00027
      27.07 00:500.37835+0.00057
      26.07 23:500.37834+0.00013
      26.07 22:500.38007-0.00065
      26.07 21:500.3809+0.00089
      26.07 20:500.3801+0.0015
      26.07 19:500.377-0.00035
      26.07 18:500.37992+0.00225
      26.07 17:500.38005-0.00183
      26.07 16:500.38022-0.00098
      26.07 15:500.38688-0.00723
      26.07 14:500.39689-0.00184
      26.07 13:500.4035-0.00022
      26.07 12:500.39986-0.00104
      26.07 11:500.40328+0.00055
      26.07 10:500.40149-0.00273
      26.07 09:500.40208-0.00078
      26.07 08:500.40855-0.00154
      26.07 07:500.40309-0.00127
      26.07 06:500.40451+0.00165
      26.07 05:500.40669-0.00191
      26.07 04:500.4179+0.00026
      26.07 03:500.42348-0.00016
      26.07 02:500.42706+0.00018
      26.07 01:500.42946-0.00318
      26.07 00:500.42897-0.00356
      25.07 23:500.43974+0.00192
      25.07 22:500.43619+0.00259
      25.07 21:500.43747-0.00032
      25.07 20:500.43087+0.00053
      25.07 19:500.43008-0.00152
      25.07 18:500.43521+0.0044
      25.07 17:500.43152+0.00088
      25.07 16:500.44172+0.00106
      25.07 15:500.44306-0.00205
      25.07 14:500.43999+0.0002
      25.07 13:500.43822-3.0E-5
      25.07 12:500.43266+0.00103
      25.07 11:500.42997+0.001
      25.07 10:500.4311+0.00047
      25.07 09:500.43251+0.0012
      25.07 08:500.43559-0.00214
      25.07 07:500.43492-0.00046
      25.07 06:500.44108-0.0042
      25.07 05:500.44166-0.00077
      25.07 04:500.43147+0.0005
      25.07 03:500.41371-0.00205
      25.07 02:500.4162+5.0E-5
      25.07 01:500.4143-0.00139
      25.07 00:500.41564-0.00067
      24.07 23:500.41208+0.0026
      24.07 22:500.40812-0.00141
      24.07 21:500.40911+0.00021
      24.07 20:500.40359-0.00045
      24.07 19:500.40389+0.0017
      24.07 18:500.40556-0.00103
      24.07 17:500.40232+0.00288
      24.07 16:500.40206+0.00436
      24.07 15:500.40201+0.00062
      24.07 14:500.40405+0.00093
      24.07 13:500.40577+0.00068
      24.07 12:500.40424-0.0005
      24.07 11:500.40487+0.00137
      24.07 10:500.40814-0.00156
      24.07 09:500.40905-0.00129
      24.07 08:500.41342+0.00074
      24.07 07:500.41454-
      24.07 06:500.41085-0.00269
      24.07 05:500.416+0.0005
      24.07 04:500.41793+0.00053
      24.07 03:500.41982-0.00103
      24.07 02:500.41946-9.0E-5
      24.07 01:500.41988+0.00098
      24.07 00:500.41848-0.00171
      23.07 23:500.42093+0.00111
      23.07 22:500.42184+0.00192
      23.07 21:500.4199+0.00093
      23.07 20:500.42003+0.00441
      23.07 19:500.42166+0.00174
      23.07 18:500.41144+0.00098
      23.07 17:500.40326+0.00234
      23.07 16:500.41034-0.0003
      23.07 15:500.40675-0.00044
      23.07 14:500.40907+0.00034
      23.07 13:500.40475+0.00074
      23.07 12:500.40285-0.00252
      23.07 11:500.40122+0.00019
      23.07 10:500.41096-0.00259
      23.07 09:500.41678-4.0E-5
      23.07 08:500.41385-0.00295
      23.07 07:500.40638+0.00051
      23.07 06:500.3994+0.00122
      23.07 05:500.39654+8.0E-5
      23.07 04:500.39811-0.00411
      23.07 03:500.40402+0.00129
      23.07 02:500.40956-0.00013
      23.07 01:500.40687+0.00094
      23.07 00:500.40282+0.00037
      22.07 23:500.39948-0.00144
      22.07 22:500.39743-0.00051
      22.07 21:500.39848-0.00091
      22.07 20:500.39951+0.00084
      22.07 19:500.39963+0.00271
      22.07 18:500.3982-0.00023
      22.07 17:500.401+0.0063
      22.07 16:500.3851-0.0005
      22.07 15:500.38223-0.00228
      22.07 14:500.38407+0.00026
      22.07 13:500.38273-0.00186
      22.07 12:500.38817+0.0043
      22.07 11:500.38575-0.0006
      22.07 10:500.39081-0.00213
      22.07 09:500.3915-0.00311
      22.07 08:500.38846-0.00147
      22.07 07:500.37674+0.00109
      22.07 06:500.37052-0.00203
      22.07 05:500.36843+0.00119
      22.07 04:500.36838+0.00033
      22.07 03:500.36093-0.00266
      22.07 02:500.36768-0.00082
      22.07 01:500.36455-0.00092
      22.07 00:500.36695+0.00263
      21.07 23:500.36699-0.00193
      21.07 22:500.37445+0.00089
      21.07 21:500.3754+0.00668
      21.07 20:500.37191-0.00316
      21.07 19:500.37602+0.00119
      21.07 18:500.37324+0.00054
      21.07 17:500.37218+0.00057
      21.07 16:500.37376-6.0E-5
      21.07 15:500.36966-0.00137
      21.07 14:500.37362+0.00091
      21.07 13:500.37099+0.00084
      21.07 12:500.36631+0.0004
      21.07 11:500.37119-0.00187
      21.07 10:500.37756+0.00144
      21.07 09:500.37421+0.00055
      21.07 08:500.36995-0.00019
      21.07 07:500.36387-0.00016
      21.07 06:500.36373+0.00194
      21.07 05:500.36091-0.00063
      21.07 04:500.36184+0.00164
      21.07 03:500.35889+0.00197
      21.07 02:500.35457+0.00162
      21.07 01:500.35987+0.00237
      21.07 00:500.35495-0.00329
      20.07 23:500.36237+0.00088
      20.07 22:500.3653-0.0015
      20.07 21:500.36196+0.00028
      20.07 20:500.35762-0.00053
      20.07 19:500.36365-0.00019
      20.07 18:500.36815-0.00294
      20.07 17:500.36678-0.0007
      20.07 16:500.37318-0.00147
      20.07 15:500.37359+0.00131
      20.07 14:500.36532-
      20.07 13:500.36654-0.00116
      20.07 12:500.36835+5.0E-5
      20.07 11:500.36985-0.00082
      20.07 10:500.36858+0.00071
      20.07 09:500.38159-0.0013
      20.07 08:500.38187+0.00077
      20.07 07:500.38317+0.00051
      20.07 06:500.38855-0.00037
      20.07 05:500.39168
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.31404
      макс: 0.53054
      за месяц:
        0.38089
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      26.07.20240.39115-0.04405
      25.07.20240.4352+0.02408
      24.07.20240.41112+0.00075
      23.07.20240.41037+0.0207
      22.07.20240.38967+0.02014
      21.07.20240.36953-0.00016
      20.07.20240.36969-0.02508
      19.07.20240.39477-0.0011
      18.07.20240.39587-0.0148
      17.07.20240.41067-0.01561
      16.07.20240.42628-0.01201
      15.07.20240.43829-0.02766
      14.07.20240.46595+0.00415
      13.07.20240.4618+0.00328
      12.07.20240.45852+0.00862
      11.07.20240.4499-0.01676
      10.07.20240.46666-0.02033
      09.07.20240.48699-0.03471
      08.07.20240.5217+0.02373
      07.07.20240.49797-0.00742
      06.07.20240.50539-0.02515
      05.07.20240.53054+0.08647
      04.07.20240.44407+0.04392
      03.07.20240.40015+0.02843
      02.07.20240.37172+0.02048
      01.07.20240.35124+0.01101
      30.06.20240.34023-1.0E-5
      29.06.20240.34024+0.01312
      28.06.20240.32712+0.01308
      27.06.20240.31404-0.00074
      26.06.20240.31478
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.20619
      макс: 0.53054
      за квартал:
      0.38089  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      26.07.20240.39115-0.04405
      25.07.20240.4352+0.02408
      24.07.20240.41112+0.00075
      23.07.20240.41037+0.0207
      22.07.20240.38967+0.02014
      21.07.20240.36953-0.00016
      20.07.20240.36969-0.02508
      19.07.20240.39477-0.0011
      18.07.20240.39587-0.0148
      17.07.20240.41067-0.01561
      16.07.20240.42628-0.01201
      15.07.20240.43829-0.02766
      14.07.20240.46595+0.00415
      13.07.20240.4618+0.00328
      12.07.20240.45852+0.00862
      11.07.20240.4499-0.01676
      10.07.20240.46666-0.02033
      09.07.20240.48699-0.03471
      08.07.20240.5217+0.02373
      07.07.20240.49797-0.00742
      06.07.20240.50539-0.02515
      05.07.20240.53054+0.08647
      04.07.20240.44407+0.04392
      03.07.20240.40015+0.02843
      02.07.20240.37172+0.02048
      01.07.20240.35124+0.01101
      30.06.20240.34023-1.0E-5
      29.06.20240.34024+0.01312
      28.06.20240.32712+0.01308
      27.06.20240.31404-0.00074
      26.06.20240.31478-0.01034
      25.06.20240.32512-0.01884
      24.06.20240.34396+0.03084
      23.06.20240.31312+0.01422
      22.06.20240.2989+0.0043
      21.06.20240.2946+0.01653
      20.06.20240.27807-0.01249
      19.06.20240.29056-0.00301
      18.06.20240.29357+0.04847
      17.06.20240.2451+0.03891
      16.06.20240.20619-0.00878
      15.06.20240.21497-0.00672
      14.06.20240.22169+0.01271
      13.06.20240.20898-0.02236
      12.06.20240.23134-0.05304
      11.06.20240.28438

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.