Курсы криптовалют к IO RUNE - Rune.Game

Биткоин 67860.46
Эфириум 2633.53
Tether 0.99974
Binance Coin 595.98
Solana 152.31
USD Coin 0.99996
Рипл 0.54428
Dogecoin 0.13542
TRON 0.15909
Tokamak Network 5.2045
Cardano 0.34869
SHIBA INU 1.91E-5
Avalanche 27.6211
Bitcoin Cash 375.69
ChainLink 11.1847
Polkadot 4.2329
NEAR Protocol 4.8183
Salmonation 2.0458
LEOcoin 6.089
Лайткоин 74.2177

Все криптовалюты » Турецкая лира » IO RUNE - Rune.Game »

Курс IO RUNE - Rune.Game к турецкой лире

Обновлено: 18.10.2024 05:10:01
Стоимость IO RUNE - Rune.Game (IO) на текущий момент составляет 63.5417 TRY, а общий объем торгов за 24 часа – 1 778 662 110 TRY. Рыночная капитализация составляет 7 643 228 499 TRY. За последние 24 часа курс IO RUNE - Rune.Game относительно турецкой лиры снизился на -1.39%. Изменение за неделю составило +6.66%.


	=
Калькулятор IO - TRY / Обратный расчет: курс турецкой лиры к IO RUNE - Rune.Game

Покупать IO?Продавать IO?

33%

67%

Графики

Динамика изменения курса io rune - rune.game относительно турецкой лиры, за 1 IO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.5056

макс: 64.905

за сутки:

63.5417

Таблица изменений курса io rune - rune.game : показать

Дата	Курс	+/-
18.10 05:10	63.5417	-0.1358
18.10 05:00	63.6775	+0.4339
18.10 04:50	63.2436	+0.4395
18.10 04:40	62.8041	+0.4724
18.10 04:30	62.3317	+0.052
18.10 04:20	62.2797	+0.0738
18.10 04:10	62.2059	+0.4923
18.10 04:03	61.7136	-0.0579
18.10 04:00	61.7715	-0.2328
18.10 03:50	62.0043	+0.0959
18.10 03:40	61.9084	-0.3555
18.10 03:30	62.2639	+0.1598
18.10 03:20	62.1041	+0.0122
18.10 03:10	62.0919	+0.3255
18.10 03:00	61.7664	+0.0367
18.10 02:50	61.7297	+0.0616
18.10 02:40	61.6681	-0.0683
18.10 02:30	61.7364	-0.0372
18.10 02:20	61.7736	-0.1383
18.10 02:10	61.9119	-0.1103
18.10 02:03	62.0222	-0.0005
18.10 02:00	62.0227	+0.1332
18.10 01:50	61.8895	-0.0057
18.10 01:40	61.8952	+0.1315
18.10 01:30	61.7637	-0.0922
18.10 01:20	61.8559	+0.0272
18.10 01:10	61.8287	+0.1204
18.10 01:00	61.7083	+0.1346
18.10 00:50	61.5737	-0.1192
18.10 00:40	61.6929	+0.0162
18.10 00:30	61.6767	+0.0657
18.10 00:20	61.611	-0.06
18.10 00:10	61.671	+0.1042
18.10 00:03	61.5668	-0.0095
18.10 00:00	61.5763	-0.075
17.10 23:50	61.6513	-0.0261
17.10 23:40	61.6774	+0.094
17.10 23:30	61.5834	+0.1582
17.10 23:20	61.4252	+0.0917
17.10 23:10	61.3335	+0.1087
17.10 23:00	61.2248	-0.0187
17.10 22:50	61.2435	+0.2335
17.10 22:40	61.01	-0.0526
17.10 22:30	61.0626	-0.0099
17.10 22:20	61.0725	+0.2374
17.10 22:10	60.8351	-0.0751
17.10 22:03	60.9102	-0.0116
17.10 22:00	60.9218	-0.1743
17.10 21:50	61.0961	+0.4092
17.10 21:40	60.6869	-0.1394
17.10 21:30	60.8263	+0.3207
17.10 21:20	60.5056	-0.3658
17.10 21:10	60.8714	-0.6853
17.10 21:00	61.5567	-0.2453
17.10 20:50	61.802	+0.1874
17.10 20:40	61.6146	+0.2248
17.10 20:30	61.3898	-1.1706
17.10 20:20	62.5604	+0.0488
17.10 20:10	62.5116	+0.0334
17.10 20:03	62.4782	-0.0265
17.10 20:00	62.5047	-0.0334
17.10 19:50	62.5381	+0.4427
17.10 19:40	62.0954	-0.5918
17.10 19:30	62.6872	+0.3276
17.10 19:20	62.3596	-0.5134
17.10 19:10	62.873	-0.0532
17.10 19:00	62.9262	-0.0995
17.10 18:50	63.0257	+0.1283
17.10 18:40	62.8974	+0.3122
17.10 18:30	62.5852	+0.5043
17.10 18:20	62.0809	+0.0465
17.10 18:10	62.0344	-0.3384
17.10 18:03	62.3728	+0.0024
17.10 18:00	62.3704	+0.16
17.10 17:50	62.2104	+0.3885
17.10 17:40	61.8219	-0.483
17.10 17:30	62.3049	+0.0233
17.10 17:20	62.2816	+0.2678
17.10 17:10	62.0138	-0.3298
17.10 17:00	62.3436	-0.4368
17.10 16:50	62.7804	+0.9992
17.10 16:40	61.7812	-0.3118
17.10 16:30	62.093	-0.2273
17.10 16:20	62.3203	+0.1036
17.10 16:10	62.2167	+0.0106
17.10 16:03	62.2061	+0.1111
17.10 16:00	62.095	-0.0191
17.10 15:50	62.1141	+0.0435
17.10 15:40	62.0706	+0.0875
17.10 15:30	61.9831	+0.3188
17.10 15:20	61.6643	+0.0697
17.10 15:10	61.5946	+0.2322
17.10 15:00	61.3624	+0.0391
17.10 14:50	61.3233	-0.1074
17.10 14:40	61.4307	-0.0866
17.10 14:30	61.5173	-0.4099
17.10 14:20	61.9272	-0.3088
17.10 14:10	62.236	-0.0625
17.10 14:03	62.2985	+0.1242
17.10 14:00	62.1743	+0.1076
17.10 13:50	62.0667	+0.2408
17.10 13:40	61.8259	-0.2982
17.10 13:30	62.1241	+0.019
17.10 13:20	62.1051	-0.4299
17.10 13:10	62.535	-0.1654
17.10 13:00	62.7004	-0.0391
17.10 12:50	62.7395	+0.1932
17.10 12:40	62.5463	-0.1926
17.10 12:30	62.7389	-0.2282
17.10 12:20	62.9671	-0.091
17.10 12:10	63.0581	+0.0533
17.10 12:03	63.0048	+0.1064
17.10 12:00	62.8984	+0.0723
17.10 11:50	62.8261	+0.0851
17.10 11:40	62.741	+0.1635
17.10 11:30	62.5775	+0.039
17.10 11:30	62.5385	+0.1542
17.10 11:20	62.3843	-0.4018
17.10 11:10	62.7861	+0.0785
17.10 11:00	62.7076	+0.1864
17.10 10:50	62.5212	+0.0879
17.10 10:40	62.4333	-0.0749
17.10 10:30	62.5082	-0.2401
17.10 10:20	62.7483	-0.2328
17.10 10:10	62.9811	+0.0804
17.10 10:03	62.9007	-0.1022
17.10 10:00	63.0029	-0.2237
17.10 09:50	63.2266	+0.1726
17.10 09:40	63.054	-0.0404
17.10 09:30	63.0944	+0.254
17.10 09:20	62.8404	+0.3774
17.10 09:10	62.463	-0.1629
17.10 09:00	62.6259	-0.3813
17.10 08:50	63.0072	-0.2845
17.10 08:40	63.2917	+0.2329
17.10 08:30	63.0588	-0.3037
17.10 08:20	63.3625	+0.0842
17.10 08:10	63.2783	-0.2943
17.10 08:03	63.5726	-0.0945
17.10 08:00	63.6671	-0.1938
17.10 07:50	63.8609	-0.4337
17.10 07:40	64.2946	-0.301
17.10 07:30	64.5956	-0.292
17.10 07:20	64.8876	-0.0174
17.10 07:10	64.905	+0.0786
17.10 07:00	64.8264	+0.159
17.10 06:50	64.6674	+0.0461
17.10 06:40	64.6213	+0.0318
17.10 06:30	64.5895	+0.0338
17.10 06:20	64.5557	+0.1056
17.10 06:10	64.4501	+0.0235
17.10 06:03	64.4266	-0.0104
17.10 06:00	64.437

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 59.3068

макс: 74.3461

за неделю:

63.5417

Таблица изменений курса io rune - rune.game : показать

Дата	Курс	+/-
18.10 05:10	63.5417	+0.4339
18.10 04:50	63.2436	-0.2328
18.10 03:50	62.0043	+0.0367
18.10 02:50	61.7297	+0.1332
18.10 01:50	61.8895	+0.1346
18.10 00:50	61.5737	-0.075
17.10 23:50	61.6513	-0.0187
17.10 22:50	61.2435	-0.1743
17.10 21:50	61.0961	-0.2453
17.10 20:50	61.802	-0.0334
17.10 19:50	62.5381	-0.0995
17.10 18:50	63.0257	+0.16
17.10 17:50	62.2104	-0.4368
17.10 16:50	62.7804	-0.0191
17.10 15:50	62.1141	+0.0391
17.10 14:50	61.3233	+0.1076
17.10 13:50	62.0667	-0.0391
17.10 12:50	62.7395	+0.0723
17.10 11:50	62.8261	+0.1864
17.10 10:50	62.5212	-0.2237
17.10 09:50	63.2266	-0.3813
17.10 08:50	63.0072	-0.1938
17.10 07:50	63.8609	+0.159
17.10 06:50	64.6674	-0.0113
17.10 05:50	64.4483	+0.6128
17.10 04:50	64.9624	-0.5409
17.10 03:50	65.3767	-0.1122
17.10 02:50	64.8666	-0.1956
17.10 01:50	65.8303	-0.058
17.10 00:50	65.3497	-0.3907
16.10 23:50	66.1427	-0.0754
16.10 22:50	65.4538	+0.2316
16.10 21:50	65.0934	-0.3147
16.10 20:50	65.2858	+0.3224
16.10 19:50	64.7728	-0.4342
16.10 18:50	65.2291	+0.1818
16.10 17:50	64.9928	+0.2931
16.10 16:50	65.0062	-0.3779
16.10 15:50	66.4225	-0.3919
16.10 14:50	67.8821	+0.2094
16.10 13:50	66.731	-0.0009
16.10 12:50	66.8205	-0.0906
16.10 11:50	66.2487	+0.1865
16.10 10:50	65.4765	+0.1757
16.10 09:50	66.6046	-0.347
16.10 08:50	67.8574	+0.6637
16.10 07:50	66.6578	+0.1107
16.10 06:50	68.0803	-0.0093
16.10 05:50	68.2894	+0.2181
16.10 04:50	67.8364	-0.1068
16.10 03:50	68.1749	+0.1693
16.10 02:50	69.1934	-0.1951
16.10 01:50	67.8476	+0.2392
16.10 00:50	66.8483	+0.0274
15.10 23:50	66.8675	-0.0373
15.10 22:50	69.0356	+0.0102
15.10 21:50	69.7349	-0.0376
15.10 20:50	69.4958	-0.3263
15.10 19:50	69.1989	-0.588
15.10 18:50	69.4606	+0.388
15.10 17:50	70.7405	+0.6673
15.10 16:50	73.2486	-0.2997
15.10 15:50	72.6019	-1.114
15.10 14:50	70.9446	+0.0133
15.10 13:50	74.1276	-0.6242
15.10 12:50	74.3461	-0.1211
15.10 11:50	73.2929	+0.4629
15.10 10:50	72.0249	+0.3063
15.10 09:50	71.3011	+0.3588
15.10 08:50	70.4547	+0.0453
15.10 07:50	71.6917	-0.0802
15.10 06:50	70.694	+0.1382
15.10 05:50	70.9414	+0.0573
15.10 04:50	70.7005	+0.4791
15.10 03:50	70.6767	+0.2234
15.10 02:50	70.8798	+0.1936
15.10 01:50	71.4145	-0.1171
15.10 00:50	71.3481	-0.0024
14.10 23:50	71.8769	+0.0136
14.10 22:50	71.4801	-0.403
14.10 21:50	71.4731	-0.1097
14.10 20:50	70.9099	-0.6973
14.10 19:50	71.7508	+0.0389
14.10 18:50	71.253	-0.4508
14.10 17:50	70.46	+0.2957
14.10 16:50	68.2597	-0.1012
14.10 15:50	68.3618	+0.0282
14.10 14:50	68.5583	-0.1071
14.10 13:50	68.2727	-0.0813
14.10 12:50	68.536	-0.0012
14.10 11:50	68.2374	+0.3312
14.10 10:50	68.6275	-0.2003
14.10 09:50	68.8105	+0.0409
14.10 08:50	67.1174	-0.2378
14.10 07:50	68.4014	-0.1143
14.10 06:50	67.6095	-0.2424
14.10 05:50	64.6428	-0.3858
14.10 04:50	65.484	-0.3696
14.10 03:50	64.2553	-0.0824
14.10 02:50	64.5334	-0.0451
14.10 01:50	64.7881	+0.135
14.10 00:50	64.436	+0.2041
13.10 23:50	63.0763	+0.0621
13.10 22:50	62.996	+0.1433
13.10 21:50	62.3853	+0.0634
13.10 20:50	63.1101	-0.2085
13.10 19:50	63.8998	+0.1622
13.10 18:50	62.6277	-0.4128
13.10 17:50	63.4774	-0.1014
13.10 16:50	64.3703	-0.076
13.10 15:50	63.7673	+0.0122
13.10 14:50	63.5659	-0.2934
13.10 13:50	64.221	-0.1364
13.10 12:50	64.2588	-0.2658
13.10 11:50	63.9781	+0.0292
13.10 10:50	63.6113	+0.038
13.10 09:50	64.2272	-0.1757
13.10 08:50	64.6296	-0.0384
13.10 07:50	64.302	+0.0058
13.10 06:50	63.713	-0.0984
13.10 05:50	64.617	-0.4071
13.10 04:50	64.8977	-0.3111
13.10 03:50	65.573	+0.2578
13.10 02:50	65.0005	+0.0983
13.10 01:50	65.0673	+0.0246
13.10 00:50	65.0893	+0.1111
12.10 23:50	64.455	+0.0324
12.10 22:50	64.0761	-0.1059
12.10 21:50	64.0249	-0.0259
12.10 20:50	64.409	+0.0518
12.10 19:50	64.7552	-0.1893
12.10 18:50	64.8539	-0.1715
12.10 17:50	65.6386	-0.0676
12.10 16:50	65.6408	+0.0012
12.10 15:50	66.0787	+0.1302
12.10 14:50	66.1656	-0.1456
12.10 13:50	66.4998	-0.3829
12.10 12:50	66.5808	-0.2326
12.10 11:50	67.0883	-0.2316
12.10 10:50	67.3441	-0.1317
12.10 09:50	67.7221	+0.2859
12.10 08:50	66.8307	+0.0457
12.10 07:50	66.4751	-0.0514
12.10 06:50	65.7874	-0.1605
12.10 05:50	65.8243	+0.2716
12.10 04:50	65.7351	-0.1779
12.10 03:50	65.7597	-0.0262
12.10 02:50	64.9447	+0.0938
12.10 01:50	65.4918	+0.1002
12.10 00:50	65.7146	-0.0594
11.10 23:50	65.7716	-0.3905
11.10 22:50	65.1586	-0.245
11.10 21:50	65.4221	+0.1034
11.10 20:50	65.3813	+0.192
11.10 19:50	64.9066	+1.2174
11.10 18:50	61.4154	+0.2321
11.10 17:50	61.1798	+0.5962
11.10 16:50	60.2694	+0.1543
11.10 15:50	59.6874	+0.0718
11.10 14:50	59.6183	+0.1784
11.10 13:50	59.5373	+0.3583
11.10 12:50	59.5843	-0.0106
11.10 11:50	59.3118	-0.0983
11.10 10:50	59.9151	-0.0779
11.10 09:50	59.919	+0.0151
11.10 08:50	59.3068	-0.0894
11.10 07:50	59.4621	+0.086
11.10 06:50	59.5731

* на графике представлен средесуточный курс io rune - rune.game в течение последних 30 дней.

мин: 57.6168

макс: 76.7498

за месяц:

63.5417

Таблица изменений курса io rune - rune.game : показать

Дата	Курс	+/-
17.10.2024	62.454	-3.7747
16.10.2024	66.2287	-4.2619
15.10.2024	70.4906	+1.3251
14.10.2024	69.1655	+5.2656
13.10.2024	63.8999	-1.796
12.10.2024	65.6959	+3.8364
11.10.2024	61.8595	+2.8519
10.10.2024	59.0076	-3.7388
09.10.2024	62.7464	-1.2428
08.10.2024	63.9892	-1.6841
07.10.2024	65.6733	+4.8302
06.10.2024	60.8431	+0.0086
05.10.2024	60.8345	+1.7151
04.10.2024	59.1194	+1.5026
03.10.2024	57.6168	-2.8049
02.10.2024	60.4217	-5.614
01.10.2024	66.0357	-5.574
30.09.2024	71.6097	-0.717
29.09.2024	72.3267	-1.2076
28.09.2024	73.5343	-3.2155
27.09.2024	76.7498	+2.7775
26.09.2024	73.9723	+0.8496
25.09.2024	73.1227	+0.1304
24.09.2024	72.9923	+0.2333
23.09.2024	72.759	+4.8761
22.09.2024	67.8829	+1.5879
21.09.2024	66.295	-3.2798
20.09.2024	69.5748	-3.2953
19.09.2024	72.8701	+7.703
18.09.2024	65.1671	+1.037
17.09.2024	64.1301

* на графике представлен средесуточный курс io rune - rune.game в течение последних 3 месяцев.

мин: 48.5327

макс: 100.56

за квартал:

63.5417

Таблица изменений курса io rune - rune.game : показать

Дата	Курс	+/-
17.10.2024	62.454	-3.7747
16.10.2024	66.2287	-4.2619
15.10.2024	70.4906	+1.3251
14.10.2024	69.1655	+5.2656
13.10.2024	63.8999	-1.796
12.10.2024	65.6959	+3.8364
11.10.2024	61.8595	+2.8519
10.10.2024	59.0076	-3.7388
09.10.2024	62.7464	-1.2428
08.10.2024	63.9892	-1.6841
07.10.2024	65.6733	+4.8302
06.10.2024	60.8431	+0.0086
05.10.2024	60.8345	+1.7151
04.10.2024	59.1194	+1.5026
03.10.2024	57.6168	-2.8049
02.10.2024	60.4217	-5.614
01.10.2024	66.0357	-5.574
30.09.2024	71.6097	-0.717
29.09.2024	72.3267	-1.2076
28.09.2024	73.5343	-3.2155
27.09.2024	76.7498	+2.7775
26.09.2024	73.9723	+0.8496
25.09.2024	73.1227	+0.1304
24.09.2024	72.9923	+0.2333
23.09.2024	72.759	+4.8761
22.09.2024	67.8829	+1.5879
21.09.2024	66.295	-3.2798
20.09.2024	69.5748	-3.2953
19.09.2024	72.8701	+7.703
18.09.2024	65.1671	+1.037
17.09.2024	64.1301	+5.0299
16.09.2024	59.1002	-0.4451
15.09.2024	59.5453	-1.4774
14.09.2024	61.0227	+1.0781
13.09.2024	59.9446	+3.3453
12.09.2024	56.5993	+1.9911
11.09.2024	54.6082	-1.7441
10.09.2024	56.3523	+1.6497
09.09.2024	54.7026	+0.1044
08.09.2024	54.5982	+1.9704
07.09.2024	52.6278	+1.2303
06.09.2024	51.3975	+0.3948
05.09.2024	51.0027	+0.5436
04.09.2024	50.4591	+0.3421
03.09.2024	50.117	+1.5843
02.09.2024	48.5327	-1.0341
01.09.2024	49.5668	-2.271
31.08.2024	51.8378	-2.2202
30.08.2024	54.058	-3.8453
29.08.2024	57.9033	-5.3691
28.08.2024	63.2724	-8.6452
27.08.2024	71.9176	-3.7624
26.08.2024	75.68	-1.8289
25.08.2024	77.5089	-0.8438
24.08.2024	78.3527	+7.2888
23.08.2024	71.0639	+7.8
22.08.2024	63.2639	+7.5393
21.08.2024	55.7246	-1.8834
20.08.2024	57.608	+0.5805
19.08.2024	57.0275	-1.1913
18.08.2024	58.2188	+0.8453
17.08.2024	57.3735	+2.4441
16.08.2024	54.9294	-0.6177
15.08.2024	55.5471	-0.7064
14.08.2024	56.2535	+1.7088
13.08.2024	54.5447	+2.1363
12.08.2024	52.4084	-1.8573
11.08.2024	54.2657	-1.965
10.08.2024	56.2307	-1.3127
09.08.2024	57.5434	-1.506
08.08.2024	59.0494	+1.7594
07.08.2024	57.29	+0.8805
06.08.2024	56.4095	+6.9632
05.08.2024	49.4463	-9.3983
04.08.2024	58.8446	-5.9814
03.08.2024	64.826	-6.0658
02.08.2024	70.8918	-4.4223
01.08.2024	75.3141	-9.0804
31.07.2024	84.3945	-4.5903
30.07.2024	88.9848	-7.0235
29.07.2024	96.0083	-0.901
28.07.2024	96.9093	-0.2392
27.07.2024	97.1485	+1.5841
26.07.2024	95.5644	+9.2138
25.07.2024	86.3506	-4.1006
24.07.2024	90.4512	+0.7951
23.07.2024	89.6561	-5.4552
22.07.2024	95.1113	-5.4487
21.07.2024	100.56	+0.05
20.07.2024	100.51	+6.3037
19.07.2024	94.2063

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот