Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к IO RUNE - Rune.Game
- Биткоин 67880.72
- Эфириум 3279.05
- Tether 1.0001
- Solana 183
- Binance Coin 581.6
- USD Coin 1.0001
- Рипл 0.60278
- Dogecoin 0.13454
- Tokamak Network 6.7242
- Cardano 0.41779
- TRON 0.1374
- Avalanche 28.7607
- SHIBA INU 1.698E-5
- Polkadot 5.8607
- ChainLink 13.5448
- Bitcoin Cash 377.1
- NEAR Protocol 5.7221
- Edelcoin 1.1249
- LEOcoin 5.8329
- Dai 0.99997
Курс турецкой лиры к IO RUNE - Rune.Game
Обновлено: 27.07.2024 02:40:01
= | ||
Калькулятор TRY - IO / Обратный расчет: курс IO RUNE - Rune.Game к турецкой лире
|
0
10010
Графики
Динамика изменения курса турецкой лиры относительно io rune - rune.game, за 1 TRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01007макс: 0.01136за сутки:
0.01016 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 27.07 02:40 0.01016 +2.0E-5 27.07 02:30 0.01014 -2.0E-5 27.07 02:20 0.01016 -2.0E-5 27.07 02:10 0.01018 - 27.07 02:03 0.01018 - 27.07 02:00 0.01018 - 27.07 01:50 0.01018 - 27.07 01:40 0.01018 +4.0E-5 27.07 01:30 0.01014 - 27.07 01:20 0.01014 - 27.07 01:10 0.01014 - 27.07 01:00 0.01014 -1.0E-5 27.07 00:50 0.01015 +1.0E-5 27.07 00:40 0.01014 -2.0E-5 27.07 00:30 0.01016 -4.0E-5 27.07 00:20 0.0102 +2.0E-5 27.07 00:10 0.01018 +1.0E-5 27.07 00:03 0.01017 +1.0E-5 27.07 00:00 0.01016 +1.0E-5 26.07 23:50 0.01015 -9.0E-5 26.07 23:40 0.01024 -2.0E-5 26.07 23:30 0.01026 -2.0E-5 26.07 23:20 0.01028 +2.0E-5 26.07 23:10 0.01026 +6.0E-5 26.07 23:00 0.0102 - 26.07 22:50 0.0102 -1.0E-5 26.07 22:40 0.01021 -2.0E-5 26.07 22:30 0.01023 +2.0E-5 26.07 22:20 0.01021 - 26.07 22:10 0.01021 - 26.07 22:03 0.01021 +1.0E-5 26.07 22:00 0.0102 - 26.07 21:50 0.0102 -3.0E-5 26.07 21:40 0.01023 +3.0E-5 26.07 21:30 0.0102 +6.0E-5 26.07 21:20 0.01014 -5.0E-5 26.07 21:10 0.01019 -2.0E-5 26.07 21:00 0.01021 +3.0E-5 26.07 20:50 0.01018 -1.0E-5 26.07 20:40 0.01019 +6.0E-5 26.07 20:30 0.01013 +6.0E-5 26.07 20:20 0.01007 -5.0E-5 26.07 20:10 0.01012 -3.0E-5 26.07 20:03 0.01015 +1.0E-5 26.07 20:00 0.01014 +5.0E-5 26.07 19:50 0.01009 +1.0E-5 26.07 19:40 0.01008 -1.0E-5 26.07 19:30 0.01009 -6.0E-5 26.07 19:20 0.01015 - 26.07 19:10 0.01015 -1.0E-5 26.07 19:00 0.01016 -1.0E-5 26.07 18:50 0.01017 -5.0E-5 26.07 18:40 0.01022 +8.0E-5 26.07 18:30 0.01014 -3.0E-5 26.07 18:20 0.01017 -5.0E-5 26.07 18:10 0.01022 +1.0E-5 26.07 18:03 0.01021 -2.0E-5 26.07 18:00 0.01023 +6.0E-5 26.07 17:50 0.01017 -2.0E-5 26.07 17:40 0.01019 -1.0E-5 26.07 17:30 0.0102 +6.0E-5 26.07 17:20 0.01014 - 26.07 17:10 0.01014 +1.0E-5 26.07 17:00 0.01013 -6.0E-5 26.07 16:50 0.01019 - 26.07 16:40 0.01019 -0.0001 26.07 16:30 0.01029 -7.0E-5 26.07 16:20 0.01036 +6.0E-5 26.07 16:10 0.0103 -4.0E-5 26.07 16:03 0.01034 - 26.07 16:00 0.01034 -2.0E-5 26.07 15:50 0.01036 +3.0E-5 26.07 15:40 0.01033 +3.0E-5 26.07 15:30 0.0103 -3.0E-5 26.07 15:20 0.01033 -3.0E-5 26.07 15:10 0.01036 -8.0E-5 26.07 15:00 0.01044 -0.00017 26.07 14:50 0.01061 -9.0E-5 26.07 14:40 0.0107 +2.0E-5 26.07 14:30 0.01068 -4.0E-5 26.07 14:20 0.01072 +2.0E-5 26.07 14:10 0.0107 -3.0E-5 26.07 14:03 0.01073 -1.0E-5 26.07 14:00 0.01074 -5.0E-5 26.07 13:50 0.01079 +4.0E-5 26.07 13:40 0.01075 +1.0E-5 26.07 13:30 0.01074 +1.0E-5 26.07 13:20 0.01073 +2.0E-5 26.07 13:10 0.01071 +2.0E-5 26.07 13:00 0.01069 - 26.07 12:50 0.01069 +1.0E-5 26.07 12:40 0.01068 -3.0E-5 26.07 12:30 0.01071 -1.0E-5 26.07 12:20 0.01072 -6.0E-5 26.07 12:10 0.01078 +2.0E-5 26.07 12:03 0.01076 +1.0E-5 26.07 12:00 0.01075 +1.0E-5 26.07 11:50 0.01074 -1.0E-5 26.07 11:40 0.01075 +2.0E-5 26.07 11:30 0.01073 - 26.07 11:20 0.01073 +3.0E-5 26.07 11:10 0.0107 -1.0E-5 26.07 11:00 0.01071 +1.0E-5 26.07 10:50 0.0107 +4.0E-5 26.07 10:40 0.01066 -1.0E-5 26.07 10:30 0.01067 +3.0E-5 26.07 10:20 0.01064 -6.0E-5 26.07 10:10 0.0107 +5.0E-5 26.07 10:03 0.01065 +1.0E-5 26.07 10:00 0.01064 -6.0E-5 26.07 09:50 0.0107 -1.0E-5 26.07 09:40 0.01071 +1.0E-5 26.07 09:30 0.0107 -3.0E-5 26.07 09:20 0.01073 -6.0E-5 26.07 09:10 0.01079 -6.0E-5 26.07 09:00 0.01085 -2.0E-5 26.07 08:50 0.01087 +2.0E-5 26.07 08:40 0.01085 -1.0E-5 26.07 08:30 0.01086 +9.0E-5 26.07 08:20 0.01077 +7.0E-5 26.07 08:10 0.0107 +1.0E-5 26.07 08:03 0.01069 - 26.07 08:00 0.01069 -4.0E-5 26.07 07:50 0.01073 +3.0E-5 26.07 07:40 0.0107 -4.0E-5 26.07 07:30 0.01074 -4.0E-5 26.07 07:20 0.01078 +2.0E-5 26.07 07:10 0.01076 +2.0E-5 26.07 07:00 0.01074 -2.0E-5 26.07 06:50 0.01076 +4.0E-5 26.07 06:40 0.01072 -3.0E-5 26.07 06:30 0.01075 -2.0E-5 26.07 06:20 0.01077 +2.0E-5 26.07 06:10 0.01075 -9.0E-5 26.07 06:03 0.01084 -3.0E-5 26.07 06:00 0.01087 +5.0E-5 26.07 05:50 0.01082 -7.0E-5 26.07 05:40 0.01089 -5.0E-5 26.07 05:30 0.01094 -3.0E-5 26.07 05:20 0.01097 -7.0E-5 26.07 05:10 0.01104 -3.0E-5 26.07 05:00 0.01107 -5.0E-5 26.07 04:50 0.01112 - 26.07 04:40 0.01112 - 26.07 04:30 0.01112 +3.0E-5 26.07 04:20 0.01109 -2.0E-5 26.07 04:10 0.01111 -0.00011 26.07 04:03 0.01122 -5.0E-5 26.07 04:00 0.01127 +1.0E-5 26.07 03:50 0.01126 -7.0E-5 26.07 03:40 0.01133 +7.0E-5 26.07 03:30 0.01126 -1.0E-5 26.07 03:20 0.01127 -5.0E-5 26.07 03:10 0.01132 -4.0E-5 26.07 03:00 0.01136 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.009542макс: 0.01186за неделю:
0.01016 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 27.07 02:40 0.01016 - 27.07 01:50 0.01018 -1.0E-5 27.07 00:50 0.01015 +1.0E-5 26.07 23:50 0.01015 - 26.07 22:50 0.0102 - 26.07 21:50 0.0102 +3.0E-5 26.07 20:50 0.01018 +5.0E-5 26.07 19:50 0.01009 -1.0E-5 26.07 18:50 0.01017 +6.0E-5 26.07 17:50 0.01017 -6.0E-5 26.07 16:50 0.01019 -2.0E-5 26.07 15:50 0.01036 -0.00017 26.07 14:50 0.01061 -5.0E-5 26.07 13:50 0.01079 - 26.07 12:50 0.01069 +1.0E-5 26.07 11:50 0.01074 +1.0E-5 26.07 10:50 0.0107 -6.0E-5 26.07 09:50 0.0107 -2.0E-5 26.07 08:50 0.01087 -4.0E-5 26.07 07:50 0.01073 -2.0E-5 26.07 06:50 0.01076 +5.0E-5 26.07 05:50 0.01082 -5.0E-5 26.07 04:50 0.01112 +1.0E-5 26.07 03:50 0.01126 -1.0E-5 26.07 02:50 0.01137 - 26.07 01:50 0.01144 -0.00012 26.07 00:50 0.01146 -6.0E-5 25.07 23:50 0.01172 +5.0E-5 25.07 22:50 0.01163 +8.0E-5 25.07 21:50 0.01165 -2.0E-5 25.07 20:50 0.01149 +1.0E-5 25.07 19:50 0.01147 -2.0E-5 25.07 18:50 0.01158 +0.00011 25.07 17:50 0.01149 +5.0E-5 25.07 16:50 0.01173 +3.0E-5 25.07 15:50 0.01176 -6.0E-5 25.07 14:50 0.01169 -5.0E-5 25.07 13:50 0.0117 - 25.07 12:50 0.01155 +4.0E-5 25.07 11:50 0.01147 -2.0E-5 25.07 10:50 0.01155 +2.0E-5 25.07 09:50 0.01158 +6.0E-5 25.07 08:50 0.01164 -6.0E-5 25.07 07:50 0.01163 -3.0E-5 25.07 06:50 0.01181 -0.00015 25.07 05:50 0.01186 -5.0E-5 25.07 04:50 0.01161 +1.0E-5 25.07 03:50 0.01114 -6.0E-5 25.07 02:50 0.01121 -1.0E-5 25.07 01:50 0.01117 -4.0E-5 25.07 00:50 0.01121 -1.0E-5 24.07 23:50 0.01111 +7.0E-5 24.07 22:50 0.01101 -4.0E-5 24.07 21:50 0.01104 +3.0E-5 24.07 20:50 0.01086 - 24.07 19:50 0.01086 +3.0E-5 24.07 18:50 0.01092 -1.0E-5 24.07 17:50 0.01082 +7.0E-5 24.07 16:50 0.01083 +0.0001 24.07 15:50 0.01085 +2.0E-5 24.07 14:50 0.0109 - 24.07 13:50 0.01097 - 24.07 12:50 0.01094 -3.0E-5 24.07 11:50 0.01097 +3.0E-5 24.07 10:50 0.01106 -5.0E-5 24.07 09:50 0.0111 -4.0E-5 24.07 08:50 0.01123 +2.0E-5 24.07 07:50 0.01126 - 24.07 06:50 0.01116 -7.0E-5 24.07 05:50 0.0113 +1.0E-5 24.07 04:50 0.01135 +3.0E-5 24.07 03:50 0.01139 -2.0E-5 24.07 02:50 0.01138 - 24.07 01:50 0.01139 +2.0E-5 24.07 00:50 0.01136 -5.0E-5 23.07 23:50 0.01143 +4.0E-5 23.07 22:50 0.01145 +5.0E-5 23.07 21:50 0.0114 +2.0E-5 23.07 20:50 0.01141 +0.00013 23.07 19:50 0.01145 +5.0E-5 23.07 18:50 0.01117 +5.0E-5 23.07 17:50 0.01093 +8.0E-5 23.07 16:50 0.01111 -1.0E-5 23.07 15:50 0.01101 - 23.07 14:50 0.01106 +1.0E-5 23.07 13:50 0.01094 +2.0E-5 23.07 12:50 0.01089 -7.0E-5 23.07 11:50 0.01084 - 23.07 10:50 0.0111 -7.0E-5 23.07 09:50 0.01126 +1.0E-5 23.07 08:50 0.01117 -9.0E-5 23.07 07:50 0.01098 +2.0E-5 23.07 06:50 0.01078 +3.0E-5 23.07 05:50 0.01071 - 23.07 04:50 0.01075 -0.00011 23.07 03:50 0.01091 +4.0E-5 23.07 02:50 0.01106 +2.0E-5 23.07 01:50 0.01097 - 23.07 00:50 0.01089 +1.0E-5 22.07 23:50 0.0108 -4.0E-5 22.07 22:50 0.01075 -1.0E-5 22.07 21:50 0.01078 -2.0E-5 22.07 20:50 0.0108 +3.0E-5 22.07 19:50 0.0108 +9.0E-5 22.07 18:50 0.01074 - 22.07 17:50 0.01081 +0.00018 22.07 16:50 0.01037 +1.0E-5 22.07 15:50 0.01027 -6.0E-5 22.07 14:50 0.01032 +1.0E-5 22.07 13:50 0.01029 -6.0E-5 22.07 12:50 0.01044 +0.00011 22.07 11:50 0.01038 -1.0E-5 22.07 10:50 0.01051 -4.0E-5 22.07 09:50 0.01051 -8.0E-5 22.07 08:50 0.01043 -3.0E-5 22.07 07:50 0.01011 +2.8E-5 22.07 06:50 0.009949 -6.1E-5 22.07 05:50 0.0099 +3.5E-5 22.07 04:50 0.009895 - 22.07 03:50 0.009704 -6.4E-5 22.07 02:50 0.009878 -2.9E-5 22.07 01:50 0.009801 -2.5E-5 22.07 00:50 0.009865 +6.7E-5 21.07 23:50 0.00987 -6.0E-5 21.07 22:50 0.01008 +3.0E-5 21.07 21:50 0.0101 +0.00018 21.07 20:50 0.01001 -9.0E-5 21.07 19:50 0.01012 +4.0E-5 21.07 18:50 0.01004 +1.0E-5 21.07 17:50 0.01002 +1.0E-5 21.07 16:50 0.01006 -2.0E-6 21.07 15:50 0.009948 -3.0E-5 21.07 14:50 0.01005 +2.6E-5 21.07 13:50 0.009984 +2.2E-5 21.07 12:50 0.009858 +1.1E-5 21.07 11:50 0.009989 -5.0E-5 21.07 10:50 0.01016 +4.0E-5 21.07 09:50 0.01007 +1.5E-5 21.07 08:50 0.009956 -5.0E-6 21.07 07:50 0.009792 -4.0E-6 21.07 06:50 0.009788 +5.2E-5 21.07 05:50 0.009713 -1.7E-5 21.07 04:50 0.009738 +4.4E-5 21.07 03:50 0.009658 +5.3E-5 21.07 02:50 0.009542 +4.3E-5 21.07 01:50 0.009685 +6.4E-5 21.07 00:50 0.009552 -8.9E-5 20.07 23:50 0.009752 +2.3E-5 20.07 22:50 0.009831 -4.1E-5 20.07 21:50 0.009741 +7.0E-6 20.07 20:50 0.009624 -1.4E-5 20.07 19:50 0.009786 -5.0E-6 20.07 18:50 0.009907 -8.0E-5 20.07 17:50 0.009871 -2.0E-5 20.07 16:50 0.01004 -4.0E-5 20.07 15:50 0.01005 +3.5E-5 20.07 14:50 0.009831 - 20.07 13:50 0.009864 -3.1E-5 20.07 12:50 0.009913 +2.0E-6 20.07 11:50 0.009953 -2.2E-5 20.07 10:50 0.009919 +2.0E-5 20.07 09:50 0.01027 -4.0E-5 20.07 08:50 0.01028 +2.0E-5 20.07 07:50 0.01031 +1.0E-5 20.07 06:50 0.01046 -1.0E-5 20.07 05:50 0.01054 +6.0E-5 20.07 04:50 0.01064 -5.0E-5 20.07 03:50 0.01053 -3.0E-5 20.07 02:50 0.01054 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
мин: 0.008574макс: 0.01458за месяц:
0.01016 Дата Курс +/- 25.07.2024 0.01158 +0.00052 24.07.2024 0.01106 -9.0E-5 23.07.2024 0.01115 +0.00064 22.07.2024 0.01051 +0.000565 21.07.2024 0.009945 -4.0E-6 20.07.2024 0.009949 -0.000671 19.07.2024 0.01062 +4.0E-5 18.07.2024 0.01058 -0.00041 17.07.2024 0.01099 -0.00056 16.07.2024 0.01155 -0.00032 15.07.2024 0.01187 -0.00076 14.07.2024 0.01263 +0.00011 13.07.2024 0.01252 +0.00011 12.07.2024 0.01241 +0.00016 11.07.2024 0.01225 -0.00051 10.07.2024 0.01276 -0.00053 09.07.2024 0.01329 -0.00101 08.07.2024 0.0143 +0.00064 07.07.2024 0.01366 -0.0002 06.07.2024 0.01386 -0.00072 05.07.2024 0.01458 +0.00231 04.07.2024 0.01227 +0.00122 03.07.2024 0.01105 +0.00075 02.07.2024 0.0103 +0.000611 01.07.2024 0.009689 +0.000297 30.06.2024 0.009392 - 29.06.2024 0.009392 +0.000435 28.06.2024 0.008957 +0.000383 27.06.2024 0.008574 -1.7E-5 26.06.2024 0.008591 -0.00023 25.06.2024 0.008821 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
мин: 0.005606макс: 0.01458за квартал:
0.01016 Дата Курс +/- 25.07.2024 0.01158 +0.00052 24.07.2024 0.01106 -9.0E-5 23.07.2024 0.01115 +0.00064 22.07.2024 0.01051 +0.000565 21.07.2024 0.009945 -4.0E-6 20.07.2024 0.009949 -0.000671 19.07.2024 0.01062 +4.0E-5 18.07.2024 0.01058 -0.00041 17.07.2024 0.01099 -0.00056 16.07.2024 0.01155 -0.00032 15.07.2024 0.01187 -0.00076 14.07.2024 0.01263 +0.00011 13.07.2024 0.01252 +0.00011 12.07.2024 0.01241 +0.00016 11.07.2024 0.01225 -0.00051 10.07.2024 0.01276 -0.00053 09.07.2024 0.01329 -0.00101 08.07.2024 0.0143 +0.00064 07.07.2024 0.01366 -0.0002 06.07.2024 0.01386 -0.00072 05.07.2024 0.01458 +0.00231 04.07.2024 0.01227 +0.00122 03.07.2024 0.01105 +0.00075 02.07.2024 0.0103 +0.000611 01.07.2024 0.009689 +0.000297 30.06.2024 0.009392 - 29.06.2024 0.009392 +0.000435 28.06.2024 0.008957 +0.000383 27.06.2024 0.008574 -1.7E-5 26.06.2024 0.008591 -0.00023 25.06.2024 0.008821 -0.000517 24.06.2024 0.009338 +0.000817 23.06.2024 0.008521 +0.000387 22.06.2024 0.008134 +0.000117 21.06.2024 0.008017 +0.000478 20.06.2024 0.007539 -0.00036 19.06.2024 0.007899 -6.1E-5 18.06.2024 0.00796 +0.001302 17.06.2024 0.006658 +0.001052 16.06.2024 0.005606 -0.000238 15.06.2024 0.005844 -0.000197 14.06.2024 0.006041 +0.000247 13.06.2024 0.005794 -0.00058 12.06.2024 0.006374 -0.001528 11.06.2024 0.007902