Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к IO RUNE - Rune.Game

Курс IO RUNE - Rune.Game к турецкой лире

Обновлено: 24.06.2024 15:00:01
Стоимость IO RUNE - Rune.Game (IO) на текущий момент составляет 107.17 TRY, а общий объем торгов за 24 часа – 4 143 528 195 TRY. Рыночная капитализация составляет 10 181 119 026 TRY. За последние 24 часа курс IO RUNE - Rune.Game относительно турецкой лиры снизился на -8.57%. Изменение за неделю составило -26.88%.

=
Калькулятор IO - TRY / Обратный расчет: курс турецкой лиры к IO RUNE - Rune.Game
Покупать IO?Продавать IO?
33%67%

Графики

Динамика изменения курса io rune - rune.game относительно турецкой лиры, за 1 IO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 104.17
    макс: 117.67
    за сутки:
      107.17

    Таблица изменений курса io rune - rune.game : показать

    ДатаКурс+/-
    24.06 15:00107.17-0.44
    24.06 14:50107.61+0.06
    24.06 14:40107.55+0.91
    24.06 14:30106.64-0.02
    24.06 14:20106.66-0.38
    24.06 14:10107.04+0.18
    24.06 14:03106.86+0.24
    24.06 14:00106.62+0.79
    24.06 12:50105.83+1.4
    24.06 12:40104.43+0.15
    24.06 12:30104.28-0.31
    24.06 12:20104.59-0.04
    24.06 12:10104.63-0.21
    24.06 12:03104.84+0.03
    24.06 12:00104.81-0.56
    24.06 11:50105.37-0.18
    24.06 11:40105.55+0.61
    24.06 11:30104.94+0.77
    24.06 11:20104.17-0.49
    24.06 11:10104.66-0.68
    24.06 11:00105.34-0.63
    24.06 10:50105.97-0.31
    24.06 10:40106.28+0.45
    24.06 10:30105.83+0.56
    24.06 10:20105.27-0.05
    24.06 10:10105.32-0.3
    24.06 10:03105.62-0.04
    24.06 10:00105.66+0.05
    24.06 09:50105.61-0.69
    24.06 09:40106.3-0.25
    24.06 09:30106.55+0.04
    24.06 09:20106.51-0.18
    24.06 09:10106.69+1.26
    24.06 09:00105.43+0.79
    24.06 08:50104.64+0.12
    24.06 08:40104.52-0.3
    24.06 08:30104.82-1.91
    24.06 08:20106.73-1.46
    24.06 08:10108.19+0.33
    24.06 08:03107.86+0.05
    24.06 08:00107.81+0.86
    24.06 07:50106.95+0.16
    24.06 07:40106.79+0.24
    24.06 07:30106.55-0.54
    24.06 07:20107.09+1.01
    24.06 07:10106.08+0.91
    24.06 07:00105.17-0.21
    24.06 06:50105.38-0.22
    24.06 06:40105.6-0.32
    24.06 06:30105.92-0.64
    24.06 06:20106.56+0.35
    24.06 06:10106.21+0.03
    24.06 06:03106.18-0.14
    24.06 06:00106.32+0.03
    24.06 05:50106.29-1.18
    24.06 05:40107.47+0.04
    24.06 05:30107.43-0.65
    24.06 05:20108.08-0.83
    24.06 05:10108.91+0.18
    24.06 05:00108.73+0.04
    24.06 04:50108.69-1.11
    24.06 04:40109.8+0.5
    24.06 04:30109.3-0.35
    24.06 04:20109.65-0.89
    24.06 04:10110.54-0.12
    24.06 04:03110.66-0.1
    24.06 04:00110.76-0.45
    24.06 03:50111.21+0.76
    24.06 03:40110.45-0.61
    24.06 03:30111.06-0.63
    24.06 03:20111.69+0.42
    24.06 03:10111.27+0.23
    24.06 03:00111.04-0.24
    24.06 02:50111.28+0.36
    24.06 02:40110.92-0.34
    24.06 02:30111.26-0.44
    24.06 02:20111.7+0.5
    24.06 02:10111.2+0.17
    24.06 02:03111.03+0.01
    24.06 02:00111.02-0.24
    24.06 01:50111.26-0.03
    24.06 01:40111.29+0.03
    24.06 01:30111.26+0.31
    24.06 01:20110.95-0.28
    24.06 01:10111.23-0.38
    24.06 01:00111.61-0.52
    24.06 00:50112.13+0.25
    24.06 00:40111.88+0.29
    24.06 00:30111.59-0.02
    24.06 00:20111.61+0.22
    24.06 00:10111.39-0.15
    24.06 00:03111.54+0.02
    24.06 00:00111.52-0.09
    23.06 23:50111.61+0.37
    23.06 23:40111.24-1.01
    23.06 23:30112.25-0.49
    23.06 23:20112.74-0.18
    23.06 23:10112.92-0.19
    23.06 23:00113.11+0.23
    23.06 22:50112.88+0.51
    23.06 22:40112.37-0.86
    23.06 22:30113.23+0.38
    23.06 22:20112.85-0.29
    23.06 22:10113.14+0.2
    23.06 22:03112.94+0.01
    23.06 22:00112.93-0.1
    23.06 21:50113.03-0.16
    23.06 21:40113.19+0.15
    23.06 21:30113.04-0.31
    23.06 21:20113.35-0.05
    23.06 21:10113.4-0.03
    23.06 21:00113.43-0.18
    23.06 20:50113.61-0.24
    23.06 20:40113.85+0.26
    23.06 20:30113.59-0.03
    23.06 20:20113.62+0.01
    23.06 20:10113.61+0.49
    23.06 20:03113.12-0.27
    23.06 20:00113.39-0.86
    23.06 19:50114.25+0.6
    23.06 19:40113.65-0.19
    23.06 19:30113.84+0.35
    23.06 19:20113.49-0.29
    23.06 19:10113.78+0.24
    23.06 19:00113.54-0.66
    23.06 18:50114.2+0.01
    23.06 18:40114.19+0.3
    23.06 18:30113.89-1.02
    23.06 18:20114.91+0.56
    23.06 18:10114.35-0.93
    23.06 18:03115.28+0.08
    23.06 18:00115.2-0.4
    23.06 17:50115.6-0.52
    23.06 17:40116.12+0.11
    23.06 17:30116.01-0.87
    23.06 17:20116.88-0.12
    23.06 17:10117+0.45
    23.06 17:00116.55+0.15
    23.06 16:50116.4-0.06
    23.06 16:40116.46-0.05
    23.06 16:30116.51-0.62
    23.06 16:20117.13-0.54
    23.06 16:10117.67+0.44
    23.06 16:03117.23+0.02
    23.06 16:00117.21
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 104.17
    макс: 147.5
    за неделю:
      107.17

    Таблица изменений курса io rune - rune.game : показать

    ДатаКурс+/-
    24.06 15:00107.17-0.44
    24.06 14:50107.61+0.79
    24.06 12:50105.83-0.56
    24.06 11:50105.37-0.63
    24.06 10:50105.97+0.05
    24.06 09:50105.61+0.79
    24.06 08:50104.64+0.86
    24.06 07:50106.95-0.21
    24.06 06:50105.38+0.03
    24.06 05:50106.29+0.04
    24.06 04:50108.69-0.45
    24.06 03:50111.21-0.24
    24.06 02:50111.28-0.24
    24.06 01:50111.26-0.52
    24.06 00:50112.13-0.09
    23.06 23:50111.61+0.23
    23.06 22:50112.88-0.1
    23.06 21:50113.03-0.18
    23.06 20:50113.61-0.86
    23.06 19:50114.25-0.66
    23.06 18:50114.2-0.4
    23.06 17:50115.6+0.15
    23.06 16:50116.4-0.36
    23.06 15:50117.57+0.67
    23.06 14:50115.77-0.4
    23.06 13:50118.99-0.64
    23.06 12:50121.85-0.5
    23.06 11:50123.4+0.06
    23.06 10:50121.62-0.15
    23.06 09:50121.84-0.34
    23.06 08:50121.96-0.84
    23.06 07:50124.28+0.19
    23.06 06:50123.96+0.51
    23.06 05:50121.05-0.28
    23.06 04:50122.72-0.64
    23.06 03:50124.3+0.27
    23.06 02:50121.98-0.92
    23.06 01:50123.49+0.09
    23.06 00:50122.51+0.33
    22.06 23:50122.86-0.06
    22.06 22:50123.5-0.24
    22.06 21:50124.49-0.36
    22.06 20:50124.32+0.08
    22.06 19:50124.5-0.27
    22.06 18:50126.06-0.06
    22.06 17:50124.57-0.4
    22.06 16:50122.27-0.11
    22.06 15:50122.91+0.11
    22.06 14:50123.42+0.28
    22.06 13:50124.65+0.74
    22.06 12:50123.66-0.61
    22.06 11:50122.78-0.48
    22.06 10:50122.58-0.18
    22.06 09:50123.19-0.02
    22.06 08:50121.79+0.17
    22.06 07:50122.68+0.43
    22.06 06:50121.54-0.12
    22.06 05:50121.52+0.73
    22.06 04:50119.03+0.24
    22.06 03:50117.45-0.09
    22.06 02:50121.72-0.24
    22.06 01:50122.44+0.44
    22.06 00:50122.28+0.18
    21.06 23:50122.85+0.28
    21.06 22:50123.21+1.14
    21.06 21:50122.13-0.15
    21.06 20:50122.92-0.19
    21.06 19:50125.31+0.61
    21.06 18:50121.77+1.13
    21.06 17:50122.52-0.64
    21.06 16:50119.25-0.14
    21.06 15:50121.99+0.42
    21.06 14:50122.18-0.34
    21.06 13:50123.61-0.34
    21.06 12:50123.48-1.09
    21.06 11:50123.22-0.05
    21.06 10:50124.52+0.1
    21.06 09:50125.54+1.13
    21.06 08:50129.14+0.06
    21.06 07:50132.75-0.53
    21.06 06:50132-0.53
    21.06 05:50133.35+0.87
    21.06 04:50134.09-1.49
    21.06 03:50129.91-0.63
    21.06 02:50131.66-0.08
    21.06 01:50132.39+0.15
    21.06 00:50133.06+1.07
    20.06 23:50133.33+0.34
    20.06 22:50133.31-0.04
    20.06 21:50133.19+0.27
    20.06 20:50130.43+0.29
    20.06 19:50129.56-1.21
    20.06 18:50133.64-0.72
    20.06 17:50132.5-0.39
    20.06 16:50133.11+0.34
    20.06 15:50133.56+1.04
    20.06 14:50135.95-0.47
    20.06 13:50135.13-0.46
    20.06 12:50137.1+0.6
    20.06 11:50138.57+0.99
    20.06 10:50134.96-1.24
    20.06 09:50131.49+0.71
    20.06 08:50127.96+0.14
    20.06 07:50128.34+0.7
    20.06 06:50128.09+0.6
    20.06 05:50128.25-0.84
    20.06 04:50128.55-0.75
    20.06 03:50125.34+0.63
    20.06 02:50123.89-0.47
    20.06 01:50125.13-0.43
    20.06 00:50126.95-0.09
    19.06 23:50125.7+0.06
    19.06 22:50126.91-0.28
    19.06 21:50128.67-0.05
    19.06 20:50128.06-0.83
    19.06 19:50127.48-0.54
    19.06 18:50126.05+0.37
    19.06 17:50125.1+1.14
    19.06 16:50125.88+0.22
    19.06 15:50125.85+0.53
    19.06 14:50122.96+0.5
    19.06 13:50124.07+0.24
    19.06 12:50123.63-0.47
    19.06 11:50125.42-0.09
    19.06 10:50127.89-1.27
    19.06 09:50131.66-0.51
    19.06 08:50129.46+0.05
    19.06 07:50127.48-0.44
    19.06 06:50128.22-0.95
    19.06 05:50130.51-1.23
    19.06 04:50127.34+2.26
    19.06 03:50122.99+0.63
    19.06 02:50123.33-0.7
    19.06 01:50123.71-0.53
    19.06 00:50124.08+1.88
    18.06 23:50121.92+0.39
    18.06 22:50121.24-0.94
    18.06 21:50123.57+0.2
    18.06 20:50122.35-0.7
    18.06 19:50123.98-0.74
    18.06 18:50124.35-2.1
    18.06 17:50126.91-1.22
    18.06 16:50125.33+0.69
    18.06 15:50126.91+3.18
    18.06 14:50125.41+0.18
    18.06 13:50127.5-0.24
    18.06 12:50129.17-0.08
    18.06 11:50130.04-0.68
    18.06 10:50128.58+0.42
    18.06 09:50128.44-0.7
    18.06 08:50129.32-0.68
    18.06 07:50129.49+1.63
    18.06 06:50129.84+2.11
    18.06 05:50127.99+3.13
    18.06 04:50121.52+0.01
    18.06 03:50134.18+0.53
    18.06 02:50139.72+0.98
    18.06 01:50140.58+0.83
    18.06 00:50140.99-0.38
    17.06 23:50139.12-0.64
    17.06 22:50144.11-0.17
    17.06 21:50145.23-0.18
    17.06 20:50143.41-2.01
    17.06 19:50145.65-1.89
    17.06 18:50146.63-0.73
    17.06 17:50147.5-1.31
    17.06 16:50145.18-1.88
    17.06 15:50146.56
  • * на графике представлен средесуточный курс io rune - rune.game в течение последних 30 дней.
    мин: 104.17
    макс: 178.39
    за месяц:
      107.17
    Таблица изменений курса io rune - rune.game : показать
    ДатаКурс+/-
    23.06.2024117.36-5.58
    22.06.2024122.94-1.8
    21.06.2024124.74-7.9
    20.06.2024132.64+6.04
    19.06.2024126.6+0.97
    18.06.2024125.63-24.57
    17.06.2024150.2-28.19
    16.06.2024178.39+7.28
    15.06.2024171.11+5.57
    14.06.2024165.54-7.06
    13.06.2024172.6+15.71
    12.06.2024156.89+30.35
    11.06.2024126.54
  • * на графике представлен средесуточный курс io rune - rune.game в течение последних 3 месяцев.
    мин: 104.17
    макс: 178.39
    за квартал:
      107.17
    Таблица изменений курса io rune - rune.game : показать
    ДатаКурс+/-
    23.06.2024117.36-5.58
    22.06.2024122.94-1.8
    21.06.2024124.74-7.9
    20.06.2024132.64+6.04
    19.06.2024126.6+0.97
    18.06.2024125.63-24.57
    17.06.2024150.2-28.19
    16.06.2024178.39+7.28
    15.06.2024171.11+5.57
    14.06.2024165.54-7.06
    13.06.2024172.6+15.71
    12.06.2024156.89+30.35
    11.06.2024126.54

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот