Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к IO RUNE - Rune.Game
- Биткоин 67859.58
- Эфириум 3264.18
- Tether 1.0001
- Solana 182.39
- Binance Coin 579.54
- USD Coin 1
- Рипл 0.59973
- Dogecoin 0.13371
- Tokamak Network 6.6986
- Cardano 0.41617
- TRON 0.13746
- Avalanche 28.7037
- SHIBA INU 1.716E-5
- Polkadot 5.8542
- ChainLink 13.5553
- Bitcoin Cash 378.79
- NEAR Protocol 5.6905
- Edelcoin 1.1244
- LEOcoin 5.8439
- Dai 0.99992
Курс IO RUNE - Rune.Game к турецкой лире
Обновлено: 27.07.2024 03:50:01
Стоимость IO RUNE - Rune.Game (IO) на текущий момент составляет 98.1675 TRY, а общий объем торгов за 24 часа – 2 396 870 619 TRY.
Рыночная капитализация составляет 9 325 911 461 TRY. За последние 24 часа курс IO RUNE - Rune.Game относительно турецкой лиры вырос на +10.67%. Изменение за неделю составило +4.48%.
| = | ||
| Калькулятор IO - TRY / Обратный расчет: курс турецкой лиры к IO RUNE - Rune.Game | ||
| 67% | 33% |
Графики
Динамика изменения курса io rune - rune.game относительно турецкой лиры, за 1 IO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 88.6998макс: 99.2849за сутки:
98.1675 Таблица изменений курса io rune - rune.game : показать
Дата Курс +/- 27.07 03:50 98.1675 -0.2502 27.07 03:40 98.4177 -0.2482 27.07 03:30 98.6659 +0.1323 27.07 03:20 98.5336 -0.2177 27.07 03:10 98.7513 +0.5659 27.07 03:00 98.1854 -0.1975 27.07 02:50 98.3829 -0.0042 27.07 02:40 98.3871 -0.2212 27.07 02:30 98.6083 +0.1506 27.07 02:20 98.4577 +0.2705 27.07 02:10 98.1872 -0.0576 27.07 02:03 98.2448 -0.0015 27.07 02:00 98.2463 -0.0038 27.07 01:50 98.2501 -0.0107 27.07 01:40 98.2608 -0.3515 27.07 01:30 98.6123 +0.0386 27.07 01:20 98.5737 -0.0934 27.07 01:10 98.6671 +0.0693 27.07 01:00 98.5978 +0.0691 27.07 00:50 98.5287 -0.0521 27.07 00:40 98.5808 +0.1194 27.07 00:30 98.4614 +0.3876 27.07 00:20 98.0738 -0.1313 27.07 00:10 98.2051 -0.0879 27.07 00:03 98.293 -0.0898 27.07 00:00 98.3828 -0.1628 26.07 23:50 98.5456 +0.9107 26.07 23:40 97.6349 +0.1512 26.07 23:30 97.4837 +0.2251 26.07 23:20 97.2586 -0.2129 26.07 23:10 97.4715 -0.5912 26.07 23:00 98.0627 -0.0171 26.07 22:50 98.0798 +0.1296 26.07 22:40 97.9502 +0.1889 26.07 22:30 97.7613 -0.1779 26.07 22:20 97.9392 +0.015 26.07 22:10 97.9242 -0.0513 26.07 22:03 97.9755 -0.0599 26.07 22:00 98.0354 +0.0367 26.07 21:50 97.9987 +0.2095 26.07 21:40 97.7892 -0.2574 26.07 21:30 98.0466 -0.5551 26.07 21:20 98.6017 +0.4984 26.07 21:10 98.1033 +0.1286 26.07 21:00 97.9747 -0.2535 26.07 20:50 98.2282 +0.0623 26.07 20:40 98.1659 -0.5066 26.07 20:30 98.6725 -0.6124 26.07 20:20 99.2849 +0.5162 26.07 20:10 98.7687 +0.2002 26.07 20:03 98.5685 -0.0772 26.07 20:00 98.6457 -0.4652 26.07 19:50 99.1109 -0.1177 26.07 19:40 99.2286 +0.1581 26.07 19:30 99.0705 +0.5021 26.07 19:20 98.5684 +0.0086 26.07 19:10 98.5598 +0.1185 26.07 19:00 98.4413 +0.1092 26.07 18:50 98.3321 +0.4765 26.07 18:40 97.8556 -0.7877 26.07 18:30 98.6433 +0.3155 26.07 18:20 98.3278 +0.4655 26.07 18:10 97.8623 -0.0461 26.07 18:03 97.9084 +0.1878 26.07 18:00 97.7206 -0.5629 26.07 17:50 98.2835 +0.146 26.07 17:40 98.1375 +0.0582 26.07 17:30 98.0793 -0.5794 26.07 17:20 98.6587 +0.0385 26.07 17:10 98.6202 -0.0969 26.07 17:00 98.7171 +0.5676 26.07 16:50 98.1495 +0.0489 26.07 16:40 98.1006 +0.8933 26.07 16:30 97.2073 +0.6935 26.07 16:20 96.5138 -0.5368 26.07 16:10 97.0506 +0.3049 26.07 16:03 96.7457 +0.0403 26.07 16:00 96.7054 +0.1875 26.07 15:50 96.5179 -0.3105 26.07 15:40 96.8284 -0.2307 26.07 15:30 97.0591 +0.2107 26.07 15:20 96.8484 +0.3044 26.07 15:10 96.544 +0.7139 26.07 15:00 95.8301 +1.5705 26.07 14:50 94.2596 +0.8159 26.07 14:40 93.4437 -0.1509 26.07 14:30 93.5946 +0.3293 26.07 14:20 93.2653 -0.2129 26.07 14:10 93.4782 +0.2572 26.07 14:03 93.221 +0.0803 26.07 14:00 93.1407 +0.4568 26.07 13:50 92.6839 -0.3715 26.07 13:40 93.0554 -0.0391 26.07 13:30 93.0945 -0.1205 26.07 13:20 93.215 -0.1329 26.07 13:10 93.3479 -0.2315 26.07 13:00 93.5794 +0.0307 26.07 12:50 93.5487 -0.0908 26.07 12:40 93.6395 +0.2454 26.07 12:30 93.3941 +0.0865 26.07 12:20 93.3076 +0.5439 26.07 12:10 92.7637 -0.2035 26.07 12:03 92.9672 -0.029 26.07 12:00 92.9962 -0.0713 26.07 11:50 93.0675 +0.0286 26.07 11:40 93.0389 -0.1446 26.07 11:30 93.1835 -0.015 26.07 11:20 93.1985 -0.2413 26.07 11:10 93.4398 +0.0848 26.07 11:00 93.355 -0.1311 26.07 10:50 93.4861 -0.319 26.07 10:40 93.8051 +0.1107 26.07 10:30 93.6944 -0.2876 26.07 10:20 93.982 +0.5449 26.07 10:10 93.4371 -0.4901 26.07 10:03 93.9272 -0.0595 26.07 10:00 93.9867 +0.5408 26.07 09:50 93.4459 +0.1131 26.07 09:40 93.3328 -0.1212 26.07 09:30 93.454 +0.298 26.07 09:20 93.156 +0.4945 26.07 09:10 92.6615 +0.5207 26.07 09:00 92.1408 +0.1609 26.07 08:50 91.9799 -0.1816 26.07 08:40 92.1615 +0.1216 26.07 08:30 92.0399 -0.8367 26.07 08:20 92.8766 -0.5816 26.07 08:10 93.4582 -0.1228 26.07 08:03 93.581 -0.0024 26.07 08:00 93.5834 +0.4076 26.07 07:50 93.1758 -0.2537 26.07 07:40 93.4295 +0.2806 26.07 07:30 93.1489 +0.3711 26.07 07:20 92.7778 -0.16 26.07 07:10 92.9378 -0.2049 26.07 07:00 93.1427 +0.2368 26.07 06:50 92.9059 -0.3576 26.07 06:40 93.2635 +0.2703 26.07 06:30 92.9932 +0.1405 26.07 06:20 92.8527 -0.1386 26.07 06:10 92.9913 +0.7752 26.07 06:03 92.2161 +0.1831 26.07 06:00 92.033 -0.3766 26.07 05:50 92.4096 +0.5766 26.07 05:40 91.833 +0.3886 26.07 05:30 91.4444 +0.2761 26.07 05:20 91.1683 +0.5793 26.07 05:10 90.589 +0.245 26.07 05:00 90.344 +0.4044 26.07 04:50 89.9396 +0.0334 26.07 04:40 89.9062 -0.0367 26.07 04:30 89.9429 -0.1999 26.07 04:20 90.1428 +0.1429 26.07 04:10 89.9999 +0.8833 26.07 04:03 89.1166 +0.4168 26.07 04:00 88.6998 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 84.3515макс: 104.8за неделю:
98.1675 Таблица изменений курса io rune - rune.game : показать
Дата Курс +/- 27.07 03:50 98.1675 -0.1975 27.07 02:50 98.3829 -0.0038 27.07 01:50 98.2501 +0.0691 27.07 00:50 98.5287 -0.1628 26.07 23:50 98.5456 -0.0171 26.07 22:50 98.0798 +0.0367 26.07 21:50 97.9987 -0.2535 26.07 20:50 98.2282 -0.4652 26.07 19:50 99.1109 +0.1092 26.07 18:50 98.3321 -0.5629 26.07 17:50 98.2835 +0.5676 26.07 16:50 98.1495 +0.1875 26.07 15:50 96.5179 +1.5705 26.07 14:50 94.2596 +0.4568 26.07 13:50 92.6839 +0.0307 26.07 12:50 93.5487 -0.0713 26.07 11:50 93.0675 -0.1311 26.07 10:50 93.4861 +0.5408 26.07 09:50 93.4459 +0.1609 26.07 08:50 91.9799 +0.4076 26.07 07:50 93.1758 +0.2368 26.07 06:50 92.9059 -0.3766 26.07 05:50 92.4096 +0.4044 26.07 04:50 89.9396 -0.0771 26.07 03:50 88.7769 +0.094 26.07 02:50 87.9729 +0.0271 26.07 01:50 87.4176 +0.9326 26.07 00:50 87.2398 +0.4669 25.07 23:50 85.3319 -0.3428 25.07 22:50 85.9925 -0.5872 25.07 21:50 85.8227 +0.1797 25.07 20:50 87.0216 -0.1343 25.07 19:50 87.209 +0.1339 25.07 18:50 86.3484 -0.8449 25.07 17:50 87.0521 -0.3969 25.07 16:50 85.2694 -0.2062 25.07 15:50 85.0135 +0.4787 25.07 14:50 85.5288 +0.3914 25.07 13:50 85.4424 -0.0131 25.07 12:50 86.5597 -0.2763 25.07 11:50 87.1685 +0.1734 25.07 10:50 86.5645 -0.1439 25.07 09:50 86.3319 -0.4114 25.07 08:50 85.8973 +0.4436 25.07 07:50 86.0103 +0.2215 25.07 06:50 84.6747 +1.0233 25.07 05:50 84.3515 +0.3957 25.07 04:50 86.1039 -0.1005 25.07 03:50 89.7924 +0.5087 25.07 02:50 89.1875 +0.0541 25.07 01:50 89.5336 +0.3388 25.07 00:50 89.2066 +0.1455 24.07 23:50 89.9802 -0.5089 24.07 22:50 90.7876 +0.26 24.07 21:50 90.62 -0.2526 24.07 20:50 92.0634 +0.0501 24.07 19:50 92.0475 -0.2823 24.07 18:50 91.5696 +0.1641 24.07 17:50 92.3806 -0.5224 24.07 16:50 92.304 -0.8751 24.07 15:50 92.2001 -0.1751 24.07 14:50 91.7685 -0.024 24.07 13:50 91.1938 -0.0291 24.07 12:50 91.4137 +0.196 24.07 11:50 91.1866 -0.2255 24.07 10:50 90.3784 +0.4536 24.07 09:50 90.0695 +0.3124 24.07 08:50 89.0849 -0.1513 24.07 07:50 88.8377 +0.048 24.07 06:50 89.5864 +0.5252 24.07 05:50 88.5271 -0.0928 24.07 04:50 88.1049 -0.167 24.07 03:50 87.7655 +0.2097 24.07 02:50 87.8465 -0.0378 24.07 01:50 87.8155 -0.1033 24.07 00:50 88.0065 +0.3713 23.07 23:50 87.4793 -0.2482 23.07 22:50 87.3103 -0.3974 23.07 21:50 87.7105 -0.1424 23.07 20:50 87.6318 -0.927 23.07 19:50 87.318 -0.3797 23.07 18:50 89.4898 -0.3787 23.07 17:50 91.4622 -0.6466 23.07 16:50 90.0203 +0.0158 23.07 15:50 90.8655 +0.0413 23.07 14:50 90.4061 -0.0742 23.07 13:50 91.3674 -0.2371 23.07 12:50 91.8672 +0.5331 23.07 11:50 92.2902 -0.0108 23.07 10:50 90.0705 +0.5417 23.07 09:50 88.8282 -0.056 23.07 08:50 89.5226 +0.7239 23.07 07:50 91.1129 -0.1338 23.07 06:50 92.7215 -0.2726 23.07 05:50 93.3749 -0.0336 23.07 04:50 93.0233 +0.9717 23.07 03:50 91.6326 -0.2752 23.07 02:50 90.386 -0.1432 23.07 01:50 91.156 +0.0614 23.07 00:50 91.7974 -0.0917 22.07 23:50 92.5703 +0.3872 22.07 22:50 92.9988 +0.0789 22.07 21:50 92.793 +0.2014 22.07 20:50 92.5646 -0.2607 22.07 19:50 92.6043 -0.7669 22.07 18:50 93.0758 -0.0014 22.07 17:50 92.4803 -1.6436 22.07 16:50 96.3929 -0.0801 22.07 15:50 97.3236 +0.5791 22.07 14:50 96.8577 -0.0679 22.07 13:50 97.1976 +0.5076 22.07 12:50 95.7876 -0.9836 22.07 11:50 96.3107 +0.0384 22.07 10:50 95.1733 +0.4138 22.07 09:50 95.1115 +0.7536 22.07 08:50 95.8764 +0.3812 22.07 07:50 98.8638 -0.28 22.07 06:50 100.51 +0.63 22.07 05:50 101.01 -0.36 22.07 04:50 101.06 - 22.07 03:50 103.05 +0.66 22.07 02:50 101.23 +0.3 22.07 01:50 102.03 +0.25 22.07 00:50 101.37 -0.68 21.07 23:50 101.32 +0.5822 21.07 22:50 99.2365 -0.2333 21.07 21:50 98.9856 -1.7614 21.07 20:50 99.9137 +0.8381 21.07 19:50 98.8231 -0.3174 21.07 18:50 99.5594 -0.147 21.07 17:50 99.8433 -0.1512 21.07 16:50 99.4202 +0.02 21.07 15:50 100.52 +0.3657 21.07 14:50 99.4585 -0.2427 21.07 13:50 100.16 -0.23 21.07 12:50 101.44 -0.11 21.07 11:50 100.11 +0.4893 21.07 10:50 98.4189 -0.3829 21.07 09:50 99.3015 -0.15 21.07 08:50 100.44 +0.05 21.07 07:50 102.12 +0.05 21.07 06:50 102.16 -0.55 21.07 05:50 102.96 +0.17 21.07 04:50 102.7 -0.47 21.07 03:50 103.54 -0.58 21.07 02:50 104.8 -0.47 21.07 01:50 103.26 -0.69 21.07 00:50 104.69 +0.93 20.07 23:50 102.55 -0.24 20.07 22:50 101.72 +0.43 20.07 21:50 102.66 -0.08 20.07 20:50 103.91 +0.15 20.07 19:50 102.18 +0.06 20.07 18:50 100.93 +0.82 20.07 17:50 101.31 +0.1863 20.07 16:50 99.5747 +0.3928 20.07 15:50 99.4654 -0.37 20.07 14:50 101.72 - 20.07 13:50 101.38 +0.32 20.07 12:50 100.88 -0.01 20.07 11:50 100.47 +0.22 20.07 10:50 100.82 -0.1799 20.07 09:50 97.3795 +0.3313 20.07 08:50 97.3092 -0.1943 20.07 07:50 96.9786 -0.1267 20.07 06:50 95.6362 +0.0908 20.07 05:50 94.8704 -0.4902 20.07 04:50 93.9554 -
* на графике представлен средесуточный курс io rune - rune.game в течение последних 30 дней.
мин: 68.6024макс: 116.63за месяц:
Таблица изменений курса io rune - rune.game : показать98.1675 Дата Курс +/- 25.07.2024 86.3506 -4.1006 24.07.2024 90.4512 +0.7951 23.07.2024 89.6561 -5.4552 22.07.2024 95.1113 -5.4487 21.07.2024 100.56 +0.05 20.07.2024 100.51 +6.3037 19.07.2024 94.2063 -0.2695 18.07.2024 94.4758 +3.476 17.07.2024 90.9998 +4.4023 16.07.2024 86.5975 +2.3725 15.07.2024 84.225 +5.0607 14.07.2024 79.1643 -0.7121 13.07.2024 79.8764 -0.6971 12.07.2024 80.5735 -1.042 11.07.2024 81.6155 +3.268 10.07.2024 78.3475 +3.0894 09.07.2024 75.2581 +5.3254 08.07.2024 69.9327 -3.2921 07.07.2024 73.2248 +1.0752 06.07.2024 72.1496 +3.5472 05.07.2024 68.6024 -12.9187 04.07.2024 81.5211 -8.9555 03.07.2024 90.4766 -6.6065 02.07.2024 97.0831 -6.1269 01.07.2024 103.21 -3.26 30.06.2024 106.47 - 29.06.2024 106.47 -5.17 28.06.2024 111.64 -4.99 27.06.2024 116.63 +0.23 26.06.2024 116.4 +3.04 25.06.2024 113.36 -
* на графике представлен средесуточный курс io rune - rune.game в течение последних 3 месяцев.
мин: 68.6024макс: 178.39за квартал:
Таблица изменений курса io rune - rune.game : показать98.1675 Дата Курс +/- 25.07.2024 86.3506 -4.1006 24.07.2024 90.4512 +0.7951 23.07.2024 89.6561 -5.4552 22.07.2024 95.1113 -5.4487 21.07.2024 100.56 +0.05 20.07.2024 100.51 +6.3037 19.07.2024 94.2063 -0.2695 18.07.2024 94.4758 +3.476 17.07.2024 90.9998 +4.4023 16.07.2024 86.5975 +2.3725 15.07.2024 84.225 +5.0607 14.07.2024 79.1643 -0.7121 13.07.2024 79.8764 -0.6971 12.07.2024 80.5735 -1.042 11.07.2024 81.6155 +3.268 10.07.2024 78.3475 +3.0894 09.07.2024 75.2581 +5.3254 08.07.2024 69.9327 -3.2921 07.07.2024 73.2248 +1.0752 06.07.2024 72.1496 +3.5472 05.07.2024 68.6024 -12.9187 04.07.2024 81.5211 -8.9555 03.07.2024 90.4766 -6.6065 02.07.2024 97.0831 -6.1269 01.07.2024 103.21 -3.26 30.06.2024 106.47 - 29.06.2024 106.47 -5.17 28.06.2024 111.64 -4.99 27.06.2024 116.63 +0.23 26.06.2024 116.4 +3.04 25.06.2024 113.36 +6.27 24.06.2024 107.09 -10.27 23.06.2024 117.36 -5.58 22.06.2024 122.94 -1.8 21.06.2024 124.74 -7.9 20.06.2024 132.64 +6.04 19.06.2024 126.6 +0.97 18.06.2024 125.63 -24.57 17.06.2024 150.2 -28.19 16.06.2024 178.39 +7.28 15.06.2024 171.11 +5.57 14.06.2024 165.54 -7.06 13.06.2024 172.6 +15.71 12.06.2024 156.89 +30.35 11.06.2024 126.54