Курсы криптовалют к IO RUNE - Rune.Game

Биткоин 67636.91
Эфириум 2612.74
Tether 0.9996
Binance Coin 594.99
Solana 152.37
USD Coin 0.99985
Рипл 0.54317
Dogecoin 0.13306
TRON 0.15889
Tokamak Network 5.1885
Cardano 0.34633
Avalanche 27.492
SHIBA INU 1.885E-5
Bitcoin Cash 371.67
ChainLink 11.1737
Polkadot 4.2202
NEAR Protocol 4.8012
Salmonation 2.0488
LEOcoin 6.0919
Лайткоин 72.8078

Все криптовалюты » IO RUNE - Rune.Game, USD Coin »

Курс IO RUNE - Rune.Game к USD Coin

Обновлено: 18.10.2024 07:20:01


	=
Калькулятор IO - USDC / Обратный расчет: курс USD Coin к IO RUNE - Rune.Game

Графики

Динамика изменения курса io rune - rune.game относительно usd coin, за 1 IO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7722

макс: 1.8814

за сутки:

1.8589

Таблица изменений курса io rune - rune.game : показать

Дата	Курс	+/-
18.10 07:20	1.8589	+0.0071
18.10 07:10	1.8518	+0.0051
18.10 07:00	1.8467	-0.0105
18.10 06:50	1.8572	-0.0021
18.10 06:40	1.8593	-0.0014
18.10 06:30	1.8607	-0.0063
18.10 06:20	1.867	-0.0067
18.10 06:10	1.8737	-0.007
18.10 06:03	1.8807	-0.0007
18.10 06:00	1.8814	+0.008
18.10 05:50	1.8734	-
18.10 05:40	1.8734	+0.0114
18.10 05:30	1.862	+0.0057
18.10 05:20	1.8563	-0.0023
18.10 05:10	1.8586	-0.0046
18.10 05:00	1.8632	+0.0135
18.10 04:50	1.8497	+0.0131
18.10 04:40	1.8366	+0.0141
18.10 04:30	1.8225	+0.0012
18.10 04:20	1.8213	+0.0021
18.10 04:10	1.8192	+0.0142
18.10 04:03	1.805	-0.0016
18.10 04:00	1.8066	-0.0066
18.10 03:50	1.8132	+0.0025
18.10 03:40	1.8107	-0.0101
18.10 03:30	1.8208	+0.0046
18.10 03:20	1.8162	+0.0004
18.10 03:10	1.8158	+0.0095
18.10 03:00	1.8063	+0.0012
18.10 02:50	1.8051	+0.0017
18.10 02:40	1.8034	-0.0021
18.10 02:30	1.8055	-0.0009
18.10 02:20	1.8064	-0.0041
18.10 02:10	1.8105	-0.0034
18.10 02:03	1.8139	-
18.10 02:00	1.8139	+0.0023
18.10 01:50	1.8116	-0.0003
18.10 01:40	1.8119	+0.0041
18.10 01:30	1.8078	-0.0026
18.10 01:20	1.8104	+0.0004
18.10 01:10	1.81	+0.0037
18.10 01:00	1.8063	+0.0032
18.10 00:50	1.8031	-0.0038
18.10 00:40	1.8069	+0.0004
18.10 00:30	1.8065	+0.0022
18.10 00:20	1.8043	-0.0018
18.10 00:10	1.8061	+0.0031
18.10 00:03	1.803	-0.0004
18.10 00:00	1.8034	-0.0025
17.10 23:50	1.8059	-0.0009
17.10 23:40	1.8068	+0.0028
17.10 23:30	1.804	+0.0046
17.10 23:20	1.7994	+0.0028
17.10 23:10	1.7966	+0.0033
17.10 23:00	1.7933	-0.0005
17.10 22:50	1.7938	+0.0072
17.10 22:40	1.7866	-0.0013
17.10 22:30	1.7879	-0.001
17.10 22:20	1.7889	+0.007
17.10 22:10	1.7819	-0.0022
17.10 22:03	1.7841	-0.0003
17.10 22:00	1.7844	-0.0052
17.10 21:50	1.7896	+0.012
17.10 21:40	1.7776	-0.0041
17.10 21:30	1.7817	+0.0095
17.10 21:20	1.7722	-0.0105
17.10 21:10	1.7827	-0.0205
17.10 21:00	1.8032	-0.0078
17.10 20:50	1.811	+0.0062
17.10 20:40	1.8048	+0.0057
17.10 20:30	1.7991	-0.034
17.10 20:20	1.8331	+0.0012
17.10 20:10	1.8319	+0.0013
17.10 20:03	1.8306	-0.0009
17.10 20:00	1.8315	-0.0017
17.10 19:50	1.8332	+0.0128
17.10 19:40	1.8204	-0.0169
17.10 19:30	1.8373	+0.0101
17.10 19:20	1.8272	-0.0159
17.10 19:10	1.8431	-0.0015
17.10 19:00	1.8446	-0.003
17.10 18:50	1.8476	+0.0041
17.10 18:40	1.8435	+0.0092
17.10 18:30	1.8343	+0.0144
17.10 18:20	1.8199	+0.0016
17.10 18:10	1.8183	-0.0099
17.10 18:03	1.8282	+0.0004
17.10 18:00	1.8278	+0.0063
17.10 17:50	1.8215	+0.0112
17.10 17:40	1.8103	-0.0135
17.10 17:30	1.8238	+0.001
17.10 17:20	1.8228	+0.0073
17.10 17:10	1.8155	-0.0102
17.10 17:00	1.8257	-0.0117
17.10 16:50	1.8374	+0.0291
17.10 16:40	1.8083	-0.0091
17.10 16:30	1.8174	-0.0061
17.10 16:20	1.8235	+0.0025
17.10 16:10	1.821	+0.0006
17.10 16:03	1.8204	+0.0031
17.10 16:00	1.8173	-0.0007
17.10 15:50	1.818	+0.0013
17.10 15:40	1.8167	+0.0027
17.10 15:30	1.814	+0.0095
17.10 15:20	1.8045	+0.0021
17.10 15:10	1.8024	+0.0064
17.10 15:00	1.796	+0.0007
17.10 14:50	1.7953	-0.003
17.10 14:40	1.7983	-0.0027
17.10 14:30	1.801	-0.012
17.10 14:20	1.813	-0.0092
17.10 14:10	1.8222	-0.0015
17.10 14:03	1.8237	+0.0035
17.10 14:00	1.8202	+0.0038
17.10 13:50	1.8164	+0.0072
17.10 13:40	1.8092	-0.0079
17.10 13:30	1.8171	+0.0002
17.10 13:20	1.8169	-0.0132
17.10 13:10	1.8301	-0.0047
17.10 13:00	1.8348	-0.0013
17.10 12:50	1.8361	+0.0055
17.10 12:40	1.8306	-0.0049
17.10 12:30	1.8355	-0.0069
17.10 12:20	1.8424	-0.0026
17.10 12:10	1.845	+0.0013
17.10 12:03	1.8437	+0.0032
17.10 12:00	1.8405	+0.0021
17.10 11:50	1.8384	+0.0033
17.10 11:40	1.8351	+0.0044
17.10 11:30	1.8307	+0.001
17.10 11:30	1.8297	+0.0044
17.10 11:20	1.8253	-0.0111
17.10 11:10	1.8364	+0.0018
17.10 11:00	1.8346	+0.0055
17.10 10:50	1.8291	+0.0023
17.10 10:40	1.8268	-0.0021
17.10 10:30	1.8289	-0.0069
17.10 10:20	1.8358	-0.0069
17.10 10:10	1.8427	+0.0026
17.10 10:03	1.8401	-0.003
17.10 10:00	1.8431	-0.0053
17.10 09:50	1.8484	+0.0053
17.10 09:40	1.8431	-0.0016
17.10 09:30	1.8447	+0.0074
17.10 09:20	1.8373	+0.0112
17.10 09:10	1.8261	-0.0051
17.10 09:00	1.8312	-0.0108
17.10 08:50	1.842	-0.0083
17.10 08:40	1.8503	+0.0069
17.10 08:30	1.8434	-0.0089
17.10 08:20	1.8523	+0.0026
17.10 08:10	1.8497	-0.0087
17.10 08:03	1.8584	-0.0027
17.10 08:00	1.8611

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7295

макс: 2.17

за неделю:

1.8589

Таблица изменений курса io rune - rune.game : показать

Дата	Курс	+/-
18.10 07:20	1.8589	-0.0105
18.10 06:50	1.8572	+0.008
18.10 05:50	1.8734	+0.0135
18.10 04:50	1.8497	-0.0066
18.10 03:50	1.8132	+0.0012
18.10 02:50	1.8051	+0.0023
18.10 01:50	1.8116	+0.0032
18.10 00:50	1.8031	-0.0025
17.10 23:50	1.8059	-0.0005
17.10 22:50	1.7938	-0.0052
17.10 21:50	1.7896	-0.0078
17.10 20:50	1.811	-0.0017
17.10 19:50	1.8332	-0.003
17.10 18:50	1.8476	+0.0063
17.10 17:50	1.8215	-0.0117
17.10 16:50	1.8374	-0.0007
17.10 15:50	1.818	+0.0007
17.10 14:50	1.7953	+0.0038
17.10 13:50	1.8164	-0.0013
17.10 12:50	1.8361	+0.0021
17.10 11:50	1.8384	+0.0055
17.10 10:50	1.8291	-0.0053
17.10 09:50	1.8484	-0.0108
17.10 08:50	1.842	-0.0059
17.10 07:50	1.867	+0.0038
17.10 06:50	1.8913	-0.0015
17.10 05:50	1.8861	+0.0178
17.10 04:50	1.9014	-0.0152
17.10 03:50	1.9127	-0.003
17.10 02:50	1.898	-0.0057
17.10 01:50	1.9265	-0.0027
17.10 00:50	1.9135	-0.0106
16.10 23:50	1.9358	-0.0021
16.10 22:50	1.9155	+0.0066
16.10 21:50	1.9045	-0.0085
16.10 20:50	1.9101	+0.0092
16.10 19:50	1.8956	-0.0124
16.10 18:50	1.9085	+0.0064
16.10 17:50	1.9007	+0.0089
16.10 16:50	1.9002	-0.0102
16.10 15:50	1.9407	-0.0107
16.10 14:50	1.983	+0.0056
16.10 13:50	1.95	-0.0003
16.10 12:50	1.9528	-0.0018
16.10 11:50	1.9355	+0.0044
16.10 10:50	1.9141	+0.0066
16.10 09:50	1.9456	-0.0103
16.10 08:50	1.9824	+0.0194
16.10 07:50	1.9472	+0.0026
16.10 06:50	1.9893	-0.0001
16.10 05:50	1.9949	+0.0064
16.10 04:50	1.9816	-0.0028
16.10 03:50	1.9908	+0.0041
16.10 02:50	2.0216	-0.0059
16.10 01:50	1.9826	+0.0077
16.10 00:50	1.953	+0.0011
15.10 23:50	1.9532	-0.001
15.10 22:50	2.0164	+0.0003
15.10 21:50	2.0371	-0.0024
15.10 20:50	2.0303	-0.0098
15.10 19:50	2.0219	-0.0165
15.10 18:50	2.0288	+0.0115
15.10 17:50	2.0654	+0.0206
15.10 16:50	2.1375	-0.0096
15.10 15:50	2.12	-0.0319
15.10 14:50	2.0707	+0.0005
15.10 13:50	2.1636	-0.0185
15.10 12:50	2.17	-0.0036
15.10 11:50	2.1392	+0.0133
15.10 10:50	2.1018	+0.0089
15.10 09:50	2.0808	+0.0107
15.10 08:50	2.0558	+0.0013
15.10 07:50	2.0923	-0.0016
15.10 06:50	2.0628	+0.004
15.10 05:50	2.0703	+0.0021
15.10 04:50	2.0629	+0.0138
15.10 03:50	2.0623	+0.0065
15.10 02:50	2.0682	+0.0053
15.10 01:50	2.0839	-0.0036
15.10 00:50	2.0823	-
14.10 23:50	2.0976	+0.0005
14.10 22:50	2.0858	-0.012
14.10 21:50	2.0859	-0.0038
14.10 20:50	2.0703	-0.0201
14.10 19:50	2.0946	+0.0016
14.10 18:50	2.0795	-0.0117
14.10 17:50	2.0554	+0.009
14.10 16:50	1.9917	-0.0037
14.10 15:50	1.9951	+0.0009
14.10 14:50	2.0002	-0.0036
14.10 13:50	1.9925	-0.0026
14.10 12:50	2.0004	+0.0005
14.10 11:50	1.991	+0.0105
14.10 10:50	2.0016	-0.0068
14.10 09:50	2.0077	+0.0011
14.10 08:50	1.9584	-0.0067
14.10 07:50	1.9954	-0.0037
14.10 06:50	1.9725	-0.007
14.10 05:50	1.886	-0.0116
14.10 04:50	1.9108	-0.0105
14.10 03:50	1.8748	-0.0019
14.10 02:50	1.8828	-0.0008
14.10 01:50	1.8895	+0.0044
14.10 00:50	1.8788	+0.0076
13.10 23:50	1.838	+0.0017
13.10 22:50	1.8358	+0.0021
13.10 21:50	1.8202	+0.0017
13.10 20:50	1.8414	-0.0061
13.10 19:50	1.8643	+0.0046
13.10 18:50	1.8272	-0.0121
13.10 17:50	1.8518	-0.003
13.10 16:50	1.8781	-0.0022
13.10 15:50	1.8605	+0.0004
13.10 14:50	1.8546	-0.0082
13.10 13:50	1.8733	-0.0039
13.10 12:50	1.8748	-0.0079
13.10 11:50	1.8665	+0.0008
13.10 10:50	1.8558	+0.0009
13.10 09:50	1.8739	-0.0053
13.10 08:50	1.8855	-0.001
13.10 07:50	1.876	+0.0002
13.10 06:50	1.8589	-0.0029
13.10 05:50	1.8852	-0.0118
13.10 04:50	1.8933	-0.0094
13.10 03:50	1.9131	+0.0073
13.10 02:50	1.8964	+0.0025
13.10 01:50	1.8982	+0.0008
13.10 00:50	1.899	+0.0032
12.10 23:50	1.8804	+0.0005
12.10 22:50	1.8695	-0.003
12.10 21:50	1.8678	-0.0006
12.10 20:50	1.8789	+0.0014
12.10 19:50	1.8893	-0.0056
12.10 18:50	1.892	-0.005
12.10 17:50	1.9149	-0.0021
12.10 16:50	1.9151	-0.0001
12.10 15:50	1.9277	+0.004
12.10 14:50	1.9302	-0.0043
12.10 13:50	1.9401	-0.0111
12.10 12:50	1.9423	-0.007
12.10 11:50	1.9574	-0.0069
12.10 10:50	1.9647	-0.0039
12.10 09:50	1.9758	+0.0082
12.10 08:50	1.9499	+0.0015
12.10 07:50	1.9393	-0.0015
12.10 06:50	1.9195	-0.005
12.10 05:50	1.9205	+0.0083
12.10 04:50	1.9175	-0.0052
12.10 03:50	1.9185	-0.0004
12.10 02:50	1.8945	+0.005
12.10 01:50	1.9086	+0.0018
12.10 00:50	1.9161	-0.0017
11.10 23:50	1.9177	-0.0122
11.10 22:50	1.9006	-0.0071
11.10 21:50	1.9083	+0.0028
11.10 20:50	1.9072	+0.0066
11.10 19:50	1.8927	+0.0355
11.10 18:50	1.7912	+0.0067
11.10 17:50	1.7842	+0.0164
11.10 16:50	1.7583	+0.0049
11.10 15:50	1.7405	+0.0024
11.10 14:50	1.7382	+0.0051
11.10 13:50	1.7362	+0.0104
11.10 12:50	1.7374	-0.0003
11.10 11:50	1.7295	-0.0028
11.10 10:50	1.747	-0.0025
11.10 09:50	1.7474	-
11.10 08:50	1.73	-0.0025
11.10 07:50	1.7349

* на графике представлен средесуточный курс io rune - rune.game в течение последних 30 дней.

мин: 1.6873

макс: 2.247

за месяц:

1.8589

Таблица изменений курса io rune - rune.game : показать

Дата	Курс	+/-
17.10.2024	1.8304	-0.1073
16.10.2024	1.9377	-0.1212
15.10.2024	2.0589	+0.04
14.10.2024	2.0189	+0.1547
13.10.2024	1.8642	-0.0524
12.10.2024	1.9166	+0.1125
11.10.2024	1.8041	+0.0785
10.10.2024	1.7256	-0.1069
09.10.2024	1.8325	-0.0346
08.10.2024	1.8671	-0.0499
07.10.2024	1.917	+0.1371
06.10.2024	1.7799	+0.0003
05.10.2024	1.7796	+0.0535
04.10.2024	1.7261	+0.0388
03.10.2024	1.6873	-0.0779
02.10.2024	1.7652	-0.1658
01.10.2024	1.931	-0.1643
30.09.2024	2.0953	-0.0223
29.09.2024	2.1176	-0.0353
28.09.2024	2.1529	-0.0941
27.09.2024	2.247	+0.0805
26.09.2024	2.1665	+0.0234
25.09.2024	2.1431	+0.0037
24.09.2024	2.1394	+0.0091
23.09.2024	2.1303	+0.1414
22.09.2024	1.9889	+0.0464
21.09.2024	1.9425	-0.0971
20.09.2024	2.0396	-0.0996
19.09.2024	2.1392	+0.2284
18.09.2024	1.9108	+0.0288
17.09.2024	1.882

* на графике представлен средесуточный курс io rune - rune.game в течение последних 3 месяцев.

мин: 1.4299

макс: 3.0447

за квартал:

1.8589

Таблица изменений курса io rune - rune.game : показать

Дата	Курс	+/-
17.10.2024	1.8304	-0.1073
16.10.2024	1.9377	-0.1212
15.10.2024	2.0589	+0.04
14.10.2024	2.0189	+0.1547
13.10.2024	1.8642	-0.0524
12.10.2024	1.9166	+0.1125
11.10.2024	1.8041	+0.0785
10.10.2024	1.7256	-0.1069
09.10.2024	1.8325	-0.0346
08.10.2024	1.8671	-0.0499
07.10.2024	1.917	+0.1371
06.10.2024	1.7799	+0.0003
05.10.2024	1.7796	+0.0535
04.10.2024	1.7261	+0.0388
03.10.2024	1.6873	-0.0779
02.10.2024	1.7652	-0.1658
01.10.2024	1.931	-0.1643
30.09.2024	2.0953	-0.0223
29.09.2024	2.1176	-0.0353
28.09.2024	2.1529	-0.0941
27.09.2024	2.247	+0.0805
26.09.2024	2.1665	+0.0234
25.09.2024	2.1431	+0.0037
24.09.2024	2.1394	+0.0091
23.09.2024	2.1303	+0.1414
22.09.2024	1.9889	+0.0464
21.09.2024	1.9425	-0.0971
20.09.2024	2.0396	-0.0996
19.09.2024	2.1392	+0.2284
18.09.2024	1.9108	+0.0288
17.09.2024	1.882	+0.1432
16.09.2024	1.7388	-0.0162
15.09.2024	1.755	-0.0436
14.09.2024	1.7986	+0.0314
13.09.2024	1.7672	+0.0977
12.09.2024	1.6695	+0.0632
11.09.2024	1.6063	-0.049
10.09.2024	1.6553	+0.049
09.09.2024	1.6063	-0.0004
08.09.2024	1.6067	+0.058
07.09.2024	1.5487	+0.0365
06.09.2024	1.5122	+0.01
05.09.2024	1.5022	+0.0197
04.09.2024	1.4825	+0.0093
03.09.2024	1.4732	+0.0433
02.09.2024	1.4299	-0.0247
01.09.2024	1.4546	-0.0666
31.08.2024	1.5212	-0.0653
30.08.2024	1.5865	-0.1126
29.08.2024	1.6991	-0.159
28.08.2024	1.8581	-0.2551
27.08.2024	2.1132	-0.1116
26.08.2024	2.2248	-0.058
25.08.2024	2.2828	-0.0249
24.08.2024	2.3077	+0.218
23.08.2024	2.0897	+0.2243
22.08.2024	1.8654	+0.2223
21.08.2024	1.6431	-0.057
20.08.2024	1.7001	+0.0102
19.08.2024	1.6899	-0.0409
18.08.2024	1.7308	+0.0251
17.08.2024	1.7057	+0.0757
16.08.2024	1.63	-0.0221
15.08.2024	1.6521	-0.0239
14.08.2024	1.676	+0.0497
13.08.2024	1.6263	+0.0637
12.08.2024	1.5626	-0.0577
11.08.2024	1.6203	-0.0587
10.08.2024	1.679	-0.0378
09.08.2024	1.7168	-0.0468
08.08.2024	1.7636	+0.0535
07.08.2024	1.7101	+0.0314
06.08.2024	1.6787	+0.1974
05.08.2024	1.4813	-0.2911
04.08.2024	1.7724	-0.1802
03.08.2024	1.9526	-0.1833
02.08.2024	2.1359	-0.1412
01.08.2024	2.2771	-0.2694
31.07.2024	2.5465	-0.1433
30.07.2024	2.6898	-0.2179
29.07.2024	2.9077	-0.0337
28.07.2024	2.9414	-0.0071
27.07.2024	2.9485	+0.0514
26.07.2024	2.8971	+0.283
25.07.2024	2.6141	-0.1394
24.07.2024	2.7535	+0.0216
23.07.2024	2.7319	-0.155
22.07.2024	2.8869	-0.1578
21.07.2024	3.0447	+0.0014
20.07.2024	3.0433	+0.1938
19.07.2024	2.8495

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот