Курсы криптовалют к iShares Short Duration Bond Active Tokenized ETF (Ondo)

Bitcoin 75695.37
Эфириум 2233.67
Tether USDt 0.99859
BNB 695.22
XRP 1.1608
USDC 0.99975
Solana 89.3371
TRON 0.31986
Zcash 1255.04
Hyperliquid 77.6307
Monero 600.17
Dogecoin 0.07128
UNUS SED LEO 9.3116
Chainlink 10.786
Cardano 0.1808
Stellar 0.15103
Bitcoin Cash 248.23
Ethena USDe 0.99881
NEAR Protocol 3.7053
Dai 0.99929

Все криптовалюты » iShares Short Duration Bond Active Tokenized ETF (Ondo) » Dai

Курс iShares Short Duration Bond Active Tokenized ETF (Ondo) (NEARon) к Dai (DAI)

Обновлено: 08.11.2026 04:00:02


	=
Калькулятор NEARon - DAI / Обратный расчет: курс Dai к iShares Short Duration Bond Active Tokenized ETF (Ondo)

Графики

Динамика изменения курса ishares short duration bond active tokenized etf (ondo) относительно dai, за 1 NEARon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса ishares short duration bond active tokenized etf (ondo) : показать

Дата	Курс	+/-
08.11 04:00	0
08.11 03:50	0
08.11 03:40	0
08.11 03:30	0
08.11 03:20	0
08.11 03:16	0
08.11 03:16	0
08.11 03:16	50.4042	-
08.11 03:15	50.4042	-0.021
08.11 03:07	50.4252	-0.002
08.11 03:04	50.4272	+0.0284
08.11 01:03	50.3988	-0.0072
07.11 23:03	50.406	-0.0022
07.11 21:03	50.4082	+0.0036
07.11 19:03	50.4046	-0.0038
07.11 17:03	50.4084	-0.0138
07.11 15:03	50.4222	+0.0244
07.11 13:03	50.3978	-0.0037
07.11 11:03	50.4015	-0.013
07.11 09:03	50.4145	+0.0162
07.11 07:03	50.3983	-0.0047
07.11 05:03	50.403

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса ishares short duration bond active tokenized etf (ondo) : показать

Дата	Курс	+/-
08.11 04:00	0
08.11 03:50	0	+0.0284
08.11 01:03	50.3988	-0.0072
07.11 23:03	50.406	-0.0022
07.11 21:03	50.4082	+0.0036
07.11 19:03	50.4046	-0.0038
07.11 17:03	50.4084	-0.0138
07.11 15:03	50.4222	+0.0244
07.11 13:03	50.3978	-0.0037
07.11 11:03	50.4015	-0.013
07.11 09:03	50.4145	+0.0162
07.11 07:03	50.3983	-0.0047
07.11 05:03	50.403	+0.0003
07.11 03:03	50.4027	-0.0286
07.11 01:03	50.4313	+0.0211
06.11 23:03	50.4102	+0.0068
06.11 21:03	50.4034	+0.0027
06.11 19:13	50.4007	+0.0956
06.11 17:03	50.3051	+0.0334
06.11 15:03	50.2717	+0.0076
06.11 13:03	50.2641	-0.201
06.11 11:03	50.4651	+0.0073
06.11 09:03	50.4578	+0.0013
06.11 07:03	50.4565	-0.0253
06.11 05:03	50.4818	+0.0148
06.11 03:03	50.467	-0.0017
06.11 01:03	50.4687	+0.0239
05.11 23:03	50.4448	+0.0369
05.11 21:03	50.4079	-0.0493
05.11 19:03	50.4572	+0.3084
05.11 17:03	50.1488	+0.2677
05.11 15:03	49.8811	+0.0311
05.11 13:03	49.85	-0.5371
05.11 11:07	50.3871	+0.0289
05.11 09:03	50.364	-0.0183
05.11 07:03	50.3823	-0.0029
05.11 05:03	50.3852	-0.0008
05.11 03:05	50.386	-0.0366
05.11 01:03	50.4141	+0.0383
04.11 23:03	50.3758	+0.0046
04.11 21:03	50.3712	+0.0725
04.11 19:03	50.2987	-0.0154
04.11 17:03	50.3141	-0.0037
04.11 15:03	50.3178	+0.0283
04.11 13:03	50.2895	-0.0076
04.11 11:03	50.2971	-0.0203
04.11 09:03	50.3174	-0.0025
04.11 07:03	50.3199	-0.014
04.11 05:03	50.3339	+0.0183
04.11 03:03	50.3156	+0.0052
04.11 01:03	50.3104	+0.0007
03.11 23:03	50.3097	-0.001
03.11 21:03	50.3107	+0.0023
03.11 19:03	50.3084	+0.1503
03.11 17:03	50.1581	+0.3829
03.11 15:03	49.7752	-0.0007
03.11 13:03	49.7759	-0.5236
03.11 11:03	50.2995	-0.0144
03.11 09:03	50.3139	+0.0271
03.11 07:03	50.2868	-0.0233
03.11 05:03	50.3101	-0.0033
03.11 03:03	50.3134	-0.0099
03.11 01:03	50.3233	-0.0074
02.11 23:03	50.3307	-0.0023
02.11 21:03	50.333	+0.0167
02.11 19:03	50.3163	-0.0036
02.11 17:03	50.3199	+0.0036
02.11 15:03	50.3163	+0.0011
02.11 13:03	50.3152	+0.008
02.11 11:03	50.3072	-0.016
02.11 09:03	50.3232	+0.0087
02.11 07:03	50.3145	-0.0033
02.11 05:03	50.3178	+0.0026
02.11 03:05	50.3152	+0.0134
02.11 01:03	50.302	-0.0034
01.11 23:03	50.3054	-0.0144
01.11 21:03	50.3198	-0.0067
01.11 19:03	50.3265	-0.0016
01.11 17:03	50.3281	+0.0063
01.11 15:03	50.3218	+0.019
01.11 13:03	50.3028	-0.0205
01.11 11:03	50.3233	+0.0254
01.11 09:03	50.2979	-0.002
01.11 07:03	50.2999	-0.0182
01.11 05:03	50.3181

* на графике представлен средесуточный курс ishares short duration bond active tokenized etf (ondo) в течение последних 30 дней. Таблица изменений курса ishares short duration bond active tokenized etf (ondo) : показать

Дата	Курс	+/-
07.11.2026	50.4112	+0.0138
06.11.2026	50.3974	+0.0849
05.11.2026	50.3125	-0.0145
04.11.2026	50.327	+0.1324
03.11.2026	50.1946	-0.1281
02.11.2026	50.3227	+0.0085
01.11.2026	50.3142	-0.0009
31.10.2026	50.3151	+0.0434
30.10.2026	50.2717	+0.0582
29.10.2026	50.2135	+0.0346
28.10.2026	50.1789	+0.0119
27.10.2026	50.167	-0.0393
26.10.2026	50.2063	-0.0068
25.10.2026	50.2131	+0.0052
24.10.2026	50.2079	-0.02
23.10.2026	50.2279	+0.0541
22.10.2026	50.1738	+0.0445
21.10.2026	50.1293	-0.0086
20.10.2026	50.1379	-0.0105
19.10.2026	50.1484	-0.009
18.10.2026	50.1574	+0.0078
17.10.2026	50.1496	+0.031
16.10.2026	50.1186	+0.0124
15.10.2026	50.1062	-0.0126
14.10.2026	50.1188	+0.0356
13.10.2026	50.0832	-0.0291
12.10.2026	50.1123

* на графике представлен средесуточный курс ishares short duration bond active tokenized etf (ondo) в течение последних 3 месяцев. Таблица изменений курса ishares short duration bond active tokenized etf (ondo) : показать

Дата	Курс	+/-
07.11.2026	50.4112	+0.0138
06.11.2026	50.3974	+0.0849
05.11.2026	50.3125	-0.0145
04.11.2026	50.327	+0.1324
03.11.2026	50.1946	-0.1281
02.11.2026	50.3227	+0.0085
01.11.2026	50.3142	-0.0009
31.10.2026	50.3151	+0.0434
30.10.2026	50.2717	+0.0582
29.10.2026	50.2135	+0.0346
28.10.2026	50.1789	+0.0119
27.10.2026	50.167	-0.0393
26.10.2026	50.2063	-0.0068
25.10.2026	50.2131	+0.0052
24.10.2026	50.2079	-0.02
23.10.2026	50.2279	+0.0541
22.10.2026	50.1738	+0.0445
21.10.2026	50.1293	-0.0086
20.10.2026	50.1379	-0.0105
19.10.2026	50.1484	-0.009
18.10.2026	50.1574	+0.0078
17.10.2026	50.1496	+0.031
16.10.2026	50.1186	+0.0124
15.10.2026	50.1062	-0.0126
14.10.2026	50.1188	+0.0356
13.10.2026	50.0832	-0.0291
12.10.2026	50.1123

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот