Курсы криптовалют к iShares Short Duration Bond Active Tokenized ETF (Ondo)

Bitcoin 75695.37
Эфириум 2233.67
Tether USDt 0.99859
BNB 695.22
XRP 1.1608
USDC 0.99975
Solana 89.3371
TRON 0.31986
Zcash 1255.04
Hyperliquid 77.6307
Monero 600.17
Dogecoin 0.07128
UNUS SED LEO 9.3116
Chainlink 10.786
Cardano 0.1808
Stellar 0.15103
Bitcoin Cash 248.23
Ethena USDe 0.99881
NEAR Protocol 3.7053
Dai 0.99929

Все криптовалюты » iShares Short Duration Bond Active Tokenized ETF (Ondo) » Ethena USDe

Курс iShares Short Duration Bond Active Tokenized ETF (Ondo) (NEARon) к Ethena USDe (USDe)

Обновлено: 08.11.2026 04:00:02


	=
Калькулятор NEARon - USDe / Обратный расчет: курс Ethena USDe к iShares Short Duration Bond Active Tokenized ETF (Ondo)

Графики

Динамика изменения курса ishares short duration bond active tokenized etf (ondo) относительно ethena usde, за 1 NEARon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса ishares short duration bond active tokenized etf (ondo) : показать

Дата	Курс	+/-
08.11 04:00	0
08.11 03:50	0
08.11 03:40	0
08.11 03:30	0
08.11 03:20	0
08.11 03:16	0
08.11 03:16	0
08.11 03:16	50.4479	-
08.11 03:15	50.4479	+0.0012
08.11 03:07	50.4467	-
08.11 03:04	50.4467	-0.0018
08.11 01:03	50.4485	-0.0007
07.11 23:03	50.4492	-0.0018
07.11 21:03	50.451	-0.0051
07.11 19:03	50.4561	+0.0103
07.11 17:03	50.4458	+0.01
07.11 15:03	50.4358	-0.0012
07.11 13:03	50.437	-0.0027
07.11 11:03	50.4397	+0.0027
07.11 09:03	50.437	+0.0015
07.11 07:03	50.4355	+0.0057
07.11 05:03	50.4298

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса ishares short duration bond active tokenized etf (ondo) : показать

Дата	Курс	+/-
08.11 04:00	0
08.11 03:50	0	-0.0018
08.11 01:03	50.4485	-0.0007
07.11 23:03	50.4492	-0.0018
07.11 21:03	50.451	-0.0051
07.11 19:03	50.4561	+0.0103
07.11 17:03	50.4458	+0.01
07.11 15:03	50.4358	-0.0012
07.11 13:03	50.437	-0.0027
07.11 11:03	50.4397	+0.0027
07.11 09:03	50.437	+0.0015
07.11 07:03	50.4355	+0.0057
07.11 05:03	50.4298	-0.0036
07.11 03:03	50.4334	-0.0035
07.11 01:03	50.4369	-0.0069
06.11 23:03	50.4438	+0.0045
06.11 21:03	50.4393	-0.0027
06.11 19:13	50.442	+0.1072
06.11 17:03	50.3348	+0.0278
06.11 15:03	50.307	+0.007
06.11 13:03	50.3	-0.192
06.11 11:03	50.492	+0.0045
06.11 09:03	50.4875	-0.0051
06.11 07:03	50.4926	-0.0097
06.11 05:03	50.5023	+0.014
06.11 03:03	50.4883	-0.0113
06.11 01:03	50.4996	+0.0098
05.11 23:03	50.4898	+0.014
05.11 21:03	50.4758	+0.0048
05.11 19:03	50.471	+0.2501
05.11 17:03	50.2209	+0.3528
05.11 15:03	49.8681	+0.0082
05.11 13:03	49.8599	-0.548
05.11 11:07	50.4079	+0.0002
05.11 09:03	50.4049	-0.0012
05.11 07:03	50.4061	+0.0108
05.11 05:03	50.3953	-0.0025
05.11 03:05	50.3978	+0.0002
05.11 01:03	50.4001	-0.0041
04.11 23:03	50.4042	+0.0201
04.11 21:03	50.3841	+0.0614
04.11 19:03	50.3227	-0.0144
04.11 17:03	50.3371	-0.0138
04.11 15:03	50.3509	+0.0039
04.11 13:03	50.347	+0.0083
04.11 11:03	50.3387	-0.0007
04.11 09:03	50.3394	-0.0011
04.11 07:03	50.3405	-0.0014
04.11 05:03	50.3419	+0.0048
04.11 03:03	50.3371	+0.0019
04.11 01:03	50.3352	-0.0053
03.11 23:03	50.3405	+0.0056
03.11 21:03	50.3349	-0.0002
03.11 19:03	50.3351	+0.1614
03.11 17:03	50.1737	+0.3897
03.11 15:03	49.784	-0.004
03.11 13:03	49.788	-0.5859
03.11 11:03	50.3739	-0.0045
03.11 09:03	50.3784	+0.0069
03.11 07:03	50.3715	-0.009
03.11 05:03	50.3805	+0.0123
03.11 03:03	50.3682	-0.0198
03.11 01:03	50.388	+0.0023
02.11 23:03	50.3857	-0.0024
02.11 21:03	50.3881	+0.0227
02.11 19:03	50.3654	-0.027
02.11 17:03	50.3924	+0.0149
02.11 15:03	50.3775	-0.0052
02.11 13:03	50.3827	+0.0114
02.11 11:03	50.3713	-0.0131
02.11 09:03	50.3844	+0.0034
02.11 07:03	50.381	+0.0034
02.11 05:03	50.3776	+0.0046
02.11 03:05	50.373	-0.0074
02.11 01:03	50.3709	-0.0071
01.11 23:03	50.378	+0.0031
01.11 21:03	50.3749	-0.0033
01.11 19:03	50.3782	+0.0063
01.11 17:03	50.3719	-0.0049
01.11 15:03	50.3768	+0.0067
01.11 13:03	50.3701	+0.0038
01.11 11:03	50.3663	-0.0053
01.11 09:03	50.3716	-0.0012
01.11 07:03	50.3728	+0.0055
01.11 05:03	50.3673

* на графике представлен средесуточный курс ishares short duration bond active tokenized etf (ondo) в течение последних 30 дней. Таблица изменений курса ishares short duration bond active tokenized etf (ondo) : показать

Дата	Курс	+/-
07.11.2026	50.4423	+0.0114
06.11.2026	50.4309	+0.086
05.11.2026	50.3449	-0.0072
04.11.2026	50.3521	+0.1181
03.11.2026	50.234	-0.1485
02.11.2026	50.3825	+0.0097
01.11.2026	50.3728	+0.0065
31.10.2026	50.3663	+0.0173
30.10.2026	50.349	+0.125
29.10.2026	50.224	+0.0348
28.10.2026	50.1892	+0.0146
27.10.2026	50.1746	-0.0413
26.10.2026	50.2159	-0.0005
25.10.2026	50.2164	+0.0028
24.10.2026	50.2136	-0.0157
23.10.2026	50.2293	+0.045
22.10.2026	50.1843	+0.0477
21.10.2026	50.1366	-0.0027
20.10.2026	50.1393	-0.0104
19.10.2026	50.1497	-0.0119
18.10.2026	50.1616	-0.0052
17.10.2026	50.1668	+0.0249
16.10.2026	50.1419	+0.0106
15.10.2026	50.1313	+0.0044
14.10.2026	50.1269	+0.0312
13.10.2026	50.0957	-0.031
12.10.2026	50.1267

* на графике представлен средесуточный курс ishares short duration bond active tokenized etf (ondo) в течение последних 3 месяцев. Таблица изменений курса ishares short duration bond active tokenized etf (ondo) : показать

Дата	Курс	+/-
07.11.2026	50.4423	+0.0114
06.11.2026	50.4309	+0.086
05.11.2026	50.3449	-0.0072
04.11.2026	50.3521	+0.1181
03.11.2026	50.234	-0.1485
02.11.2026	50.3825	+0.0097
01.11.2026	50.3728	+0.0065
31.10.2026	50.3663	+0.0173
30.10.2026	50.349	+0.125
29.10.2026	50.224	+0.0348
28.10.2026	50.1892	+0.0146
27.10.2026	50.1746	-0.0413
26.10.2026	50.2159	-0.0005
25.10.2026	50.2164	+0.0028
24.10.2026	50.2136	-0.0157
23.10.2026	50.2293	+0.045
22.10.2026	50.1843	+0.0477
21.10.2026	50.1366	-0.0027
20.10.2026	50.1393	-0.0104
19.10.2026	50.1497	-0.0119
18.10.2026	50.1616	-0.0052
17.10.2026	50.1668	+0.0249
16.10.2026	50.1419	+0.0106
15.10.2026	50.1313	+0.0044
14.10.2026	50.1269	+0.0312
13.10.2026	50.0957	-0.031
12.10.2026	50.1267

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот