Курсы криптовалют к Animecoin

Bitcoin 103302.59
Эфириум 2406.58
Tether USDt 1.0002
XRP 2.1187
BNB 642
Solana 139.47
USDC 0.99998
TRON 0.27358
Dogecoin 0.1618
Cardano 0.57523
Hyperliquid 33.6748
Bitcoin Cash 478.02
Sui 2.7186
Chainlink 12.502
UNUS SED LEO 8.8812
Stellar 0.24243
Avalanche 17.3024
Toncoin 2.949
Shiba Inu 1.128E-5
Лайткоин 82.7164

Все криптовалюты » Израильский шекель » Animecoin »

Курс израильского шекеля к Animecoin

Обновлено: 21.06.2025 01:20:01


	=
Калькулятор ILS - ANIME / Обратный расчет: курс Animecoin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно animecoin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.6713

макс: 14.4448

за сутки:

14.4448

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
21.06 01:20	14.4448	+0.0586
21.06 01:10	14.3862	+0.0323
21.06 01:00	14.3539	-0.0032
21.06 00:50	14.3571	+0.0549
21.06 00:40	14.3022	-0.0128
21.06 00:30	14.315	+0.0279
21.06 00:20	14.2871	-0.0653
21.06 00:10	14.3524	+0.0875
21.06 00:03	14.2649	+0.0204
21.06 00:00	14.2445	+0.1042
20.06 23:50	14.1403	-0.0345
20.06 23:40	14.1748	-0.0327
20.06 23:30	14.2075	-0.0024
20.06 23:20	14.2099	-0.0194
20.06 23:10	14.2293	-0.0174
20.06 23:00	14.2467	-0.0387
20.06 22:50	14.2854	+0.0173
20.06 22:40	14.2681	-0.1165
20.06 22:30	14.3846	-0.0295
20.06 22:20	14.4141	+0.0652
20.06 22:10	14.3489	-0.0023
20.06 22:03	14.3512	+0.0304
20.06 22:00	14.3208	+0.0566
20.06 21:50	14.2642	+0.1
20.06 21:40	14.1642	+0.0588
20.06 21:30	14.1054	-0.0002
20.06 21:20	14.1056	-0.0334
20.06 21:10	14.139	+0.0314
20.06 21:00	14.1076	-0.0878
20.06 20:50	14.1954	+0.1264
20.06 20:40	14.069	+0.039
20.06 20:30	14.03	+0.0823
20.06 20:20	13.9477	+0.0926
20.06 20:10	13.8551	+0.0249
20.06 20:03	13.8302	-0.0188
20.06 20:00	13.849	-0.1665
20.06 19:50	14.0155	-0.2087
20.06 19:40	14.2242	+0.043
20.06 19:30	14.1812	+0.047
20.06 19:20	14.1342	+0.0553
20.06 19:10	14.0789	-0.0002
20.06 19:00	14.0791	+0.0087
20.06 18:50	14.0704	+0.0602
20.06 18:40	14.0102	+0.0961
20.06 18:30	13.9141	+0.0302
20.06 18:20	13.8839	+0.0809
20.06 18:10	13.803	-0.1206
20.06 18:03	13.9236	+0.0375
20.06 18:00	13.8861	+0.0253
20.06 17:50	13.8608	+0.0413
20.06 17:40	13.8195	+0.0164
20.06 17:30	13.8031	+0.0073
20.06 17:20	13.7958	+0.0383
20.06 17:10	13.7575	+0.0352
20.06 17:00	13.7223	-0.0027
20.06 16:50	13.725	-0.0839
20.06 16:40	13.8089	-0.0856
20.06 16:30	13.8945	-0.009
20.06 16:20	13.9035	+0.044
20.06 16:10	13.8595	-0.0182
20.06 16:03	13.8777	-0.0086
20.06 16:00	13.8863	+0.0072
20.06 15:50	13.8791	-0.0512
20.06 15:40	13.9303	-0.0106
20.06 15:30	13.9409	-0.013
20.06 15:20	13.9539	-0.041
20.06 15:10	13.9949	-0.0209
20.06 15:00	14.0158	-0.0557
20.06 14:50	14.0715	-0.0156
20.06 14:40	14.0871	+0.0586
20.06 14:30	14.0285	+0.0539
20.06 14:20	13.9746	+0.007
20.06 14:10	13.9676	-0.0087
20.06 14:03	13.9763	-0.002
20.06 14:00	13.9783	-0.0403
20.06 13:50	14.0186	-0.0224
20.06 13:40	14.041	-0.0188
20.06 13:30	14.0598	-0.0203
20.06 13:20	14.0801	+0.0089
20.06 13:10	14.0712	+0.06
20.06 13:00	14.0112	-0.0454
20.06 12:50	14.0566	-0.0224
20.06 12:40	14.079	-0.0108
20.06 12:30	14.0898	+0.0353
20.06 12:20	14.0545	+0.0099
20.06 12:10	14.0446	+0.0185
20.06 12:03	14.0261	-0.0007
20.06 12:00	14.0268	+0.0905
20.06 11:50	13.9363	+0.0685
20.06 11:40	13.8678	+0.0029
20.06 11:30	13.8649	-0.0058
20.06 11:20	13.8707	-0.0077
20.06 11:10	13.8784	-0.0198
20.06 11:00	13.8982	+0.025
20.06 10:50	13.8732	-0.0024
20.06 10:40	13.8756	-0.0218
20.06 10:30	13.8974	+0.0069
20.06 10:20	13.8905	+0.0406
20.06 10:10	13.8499	-0.2635
20.06 10:03	14.1134	-0.0409
20.06 10:00	14.1543	+0.0593
20.06 09:50	14.095	-0.0512
20.06 09:40	14.1462	-0.0218
20.06 09:30	14.168	-0.0475
20.06 09:20	14.2155	+0.0216
20.06 09:10	14.1939	-0.0072
20.06 09:00	14.2011	+0.0025
20.06 08:50	14.1986	+0.0381
20.06 08:40	14.1605	-0.0671
20.06 08:30	14.2276	-0.0235
20.06 08:20	14.2511	-0.0583
20.06 08:10	14.3094	-0.0176
20.06 08:03	14.327	-0.0184
20.06 08:00	14.3454	+0.0764
20.06 07:50	14.269	+0.0291
20.06 07:40	14.2399	+0.0161
20.06 07:30	14.2238	+0.092
20.06 07:20	14.1318	-0.0006
20.06 07:10	14.1324	+0.0333
20.06 07:00	14.0991	-0.0075
20.06 06:50	14.1066	+0.029
20.06 06:40	14.0776	+0.0307
20.06 06:30	14.0469	+0.0274
20.06 06:20	14.0195	+0.0113
20.06 06:10	14.0082	+0.0276
20.06 06:03	13.9806	+0.0032
20.06 06:00	13.9774	-0.0133
20.06 05:50	13.9907	+0.0377
20.06 05:40	13.953	+0.0782
20.06 05:30	13.8748	+0.0505
20.06 05:20	13.8243	+0.0013
20.06 05:10	13.823	+0.0355
20.06 05:00	13.7875	+0.0068
20.06 04:50	13.7807	-
20.06 04:40	13.7807	+0.0132
20.06 04:30	13.7675	+0.0256
20.06 04:20	13.7419	+0.0363
20.06 04:10	13.7056	-0.0023
20.06 04:03	13.7079	+0.0366
20.06 04:00	13.6713	-0.0184
20.06 03:50	13.6897	-0.056
20.06 03:40	13.7457	-0.108
20.06 03:30	13.8537	+0.1494
20.06 03:20	13.7043	-0.0673
20.06 03:10	13.7716	-0.0339
20.06 03:00	13.8055	-0.022
20.06 02:50	13.8275	-0.0195
20.06 02:40	13.847	+0.0106
20.06 02:30	13.8364	+0.0393
20.06 02:20	13.7971	+0.0066
20.06 02:10	13.7905	-0.0401
20.06 02:03	13.8306	+0.0114
20.06 02:00	13.8192

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.8892

макс: 14.4448

за неделю:

14.4448

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
21.06 01:20	14.4448	-0.0032
21.06 00:50	14.3571	+0.1042
20.06 23:50	14.1403	-0.0387
20.06 22:50	14.2854	+0.0566
20.06 21:50	14.2642	-0.0878
20.06 20:50	14.1954	-0.1665
20.06 19:50	14.0155	+0.0087
20.06 18:50	14.0704	+0.0253
20.06 17:50	13.8608	-0.0027
20.06 16:50	13.725	+0.0072
20.06 15:50	13.8791	-0.0557
20.06 14:50	14.0715	-0.0403
20.06 13:50	14.0186	-0.0454
20.06 12:50	14.0566	+0.0905
20.06 11:50	13.9363	+0.025
20.06 10:50	13.8732	+0.0593
20.06 09:50	14.095	+0.0025
20.06 08:50	14.1986	+0.0764
20.06 07:50	14.269	-0.0075
20.06 06:50	14.1066	-0.0133
20.06 05:50	13.9907	+0.0068
20.06 04:50	13.7807	-0.0184
20.06 03:50	13.6897	-0.022
20.06 02:50	13.8275	+0.046
20.06 01:50	13.7732	+0.0198
20.06 00:50	13.7142	-0.0554
19.06 23:50	13.7355	+0.0042
19.06 22:50	13.7588	-0.0421
19.06 21:50	13.9022	-0.0311
19.06 20:50	13.8527	+0.0504
19.06 19:50	14.1463	+0.0083
19.06 18:50	14.178	-0.0033
19.06 17:50	14.0916	-0.0129
19.06 16:50	14.0372	-0.0548
19.06 15:50	14.0938	-0.0275
19.06 14:50	13.9938	+0.0025
19.06 13:50	13.9564	+0.0002
19.06 12:50	13.849	+0.0287
19.06 11:50	13.8959	+0.0027
19.06 10:50	13.8308	+0.0239
19.06 09:50	13.7728	-0.0204
19.06 08:50	13.7671	-0.0184
19.06 07:50	13.7482	-0.0188
19.06 06:50	13.7411	+0.0183
19.06 05:50	13.6536	+0.0274
19.06 04:50	13.645	+0.0665
19.06 03:50	13.5209	-0.08
19.06 02:50	13.5476	-0.0597
19.06 01:50	13.6431	-0.0588
19.06 00:50	13.6169	-0.0494
18.06 23:50	13.4107	-0.0101
18.06 22:50	13.6563	+0.1323
18.06 21:50	13.697	+0.0178
18.06 20:50	13.8781	-0.0403
18.06 19:50	14.1659	+0.0143
18.06 18:50	13.8927	+0.1624
18.06 17:50	13.7512	-0.0296
18.06 16:50	13.9936	+0.0721
18.06 15:50	13.7653	+0.0589
18.06 14:50	13.5982	+0.0686
18.06 13:50	13.6341	+0.0124
18.06 12:40	13.3895	-0.0142
18.06 11:50	13.3378	-0.0092
18.06 10:50	13.265	+0.0506
18.06 09:50	13.2252	+0.0593
18.06 08:50	13.2549	+0.0023
18.06 07:50	13.298	+0.0527
18.06 06:50	13.2625	-0.0039
18.06 05:50	13.2459	+0.0094
18.06 04:50	13.2852	+0.0696
18.06 03:50	13.189	+0.0269
18.06 02:50	13.0496	+0.0202
18.06 01:50	13.0713	+0.0521
18.06 00:50	12.9245	-0.0169
17.06 23:50	12.8939	+0.0015
17.06 22:50	12.8394	-0.0252
17.06 21:50	13.0346	+0.0131
17.06 20:50	13.0266	+0.0491
17.06 19:50	12.9456	-0.0473
17.06 18:50	12.9821	+0.0613
17.06 17:50	12.6103	-0.076
17.06 16:50	12.6727	-0.0424
17.06 15:50	12.8515	-0.0253
17.06 14:50	12.8908	-0.0261
17.06 13:50	12.756	-0.0134
17.06 12:50	12.6983	+0.057
17.06 11:50	12.578	-0.0673
17.06 10:50	12.6027	+0.0428
17.06 09:50	12.6029	-0.011
17.06 08:50	12.4818	-0.0008
17.06 07:50	12.3364	+0.0281
17.06 06:50	12.2758	-0.1402
17.06 05:50	12.2928	+0.0908
17.06 04:50	12.1308	-0.0974
17.06 03:50	12.3714	+0.0734
17.06 02:50	12.1617	-0.0598
17.06 01:50	12.1286	-0.0159
17.06 00:50	11.9739	-0.0303
16.06 23:50	11.9544	+0.0661
16.06 22:50	11.9895	-0.0145
16.06 21:50	12.0196	+0.008
16.06 20:50	11.9974	-0.0383
16.06 19:50	12.001	+0.0484
16.06 18:50	11.8991	+0.1044
16.06 17:50	11.8479	+0.0586
16.06 16:50	11.9952	+0.0482
16.06 15:50	11.846	+0.0279
16.06 14:50	11.737	-0.0616
16.06 13:50	11.8669	+0.0085
16.06 12:50	11.688	-0.006
16.06 11:50	11.4175	-0.0377
16.06 10:50	11.6668	+0.1244
16.06 09:50	11.6556	+0.0583
16.06 08:50	11.8303	-0.052
16.06 07:50	12.0886	+0.0029
16.06 06:50	12.1357	+0.0767
16.06 05:50	12.0738	+0.0307
16.06 04:50	12.1839	+0.0888
16.06 03:50	12.0161	-0.0025
16.06 02:50	11.4098	+0.0126
16.06 01:50	11.3462	-0.0101
16.06 00:50	11.5376	+0.003
15.06 23:50	11.5721	+0.0352
15.06 22:50	11.435	+0.0099
15.06 21:50	11.4381	-0.0123
15.06 20:50	11.555	+0.0283
15.06 19:50	11.5369	+0.0192
15.06 18:50	11.5757	-0.0669
15.06 17:50	11.5367	-0.0133
15.06 16:50	11.5435	-0.0262
15.06 15:50	11.5258	-0.0137
15.06 14:50	11.5284	-0.0118
15.06 13:50	11.4549	+0.0198
15.06 12:50	11.4538	+0.0201
15.06 11:50	11.3451	-0.0171
15.06 10:50	11.3825	+0.0469
15.06 08:50	11.3109	+0.0498
15.06 07:50	11.2418	+0.0069
15.06 06:50	11.1962	+0.013
15.06 05:50	11.2071	+0.0192
15.06 04:50	11.2696	-0.0329
15.06 03:50	11.1804	+0.0415
15.06 02:50	10.8892	-0.1216
15.06 01:50	11.2225	+0.0236
15.06 00:50	11.385	-0.035
14.06 23:50	11.4302	+0.0453
14.06 22:50	11.5208	+0.0022
14.06 21:50	11.3844	-0.0318
14.06 20:50	11.3593	-0.0447
14.06 19:50	11.5592	-0.0135
14.06 18:50	11.5436	+0.1072
14.06 17:50	11.1961	-0.0134
14.06 16:50	11.2885	-0.0297
14.06 15:50	11.1373	+0.0082
14.06 14:50	11.1547	+0.0764
14.06 13:50	11.0367	-0.055
14.06 12:50	11.0814	+0.0681
14.06 11:50	10.8976	-0.1486
14.06 10:50	10.9326	-0.0662
14.06 09:50	11.1345	-0.0052
14.06 08:50	11.207	-0.0334
14.06 07:50	11.1637	+0.0467
14.06 06:50	11.1068	+0.0075
14.06 05:50	10.9264	-0.0992
14.06 04:50	11.0865	+0.0177
14.06 03:50	11.1002	-0.0035
14.06 02:50	11.5331

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 7.4428

макс: 14.4448

за месяц:

14.4448

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.06.2025	13.8319	+0.1934
18.06.2025	13.6385	+0.9545
17.06.2025	12.684	+0.62
16.06.2025	12.064	+0.6199
15.06.2025	11.4441	+0.2399
14.06.2025	11.2042	-0.4216
13.06.2025	11.6258	+1.8653
12.06.2025	9.7605	+0.1858
11.06.2025	9.5747	+2.1319
10.06.2025	7.4428	-0.081
09.06.2025	7.5238	-0.8357
08.06.2025	8.3595	-0.6006
07.06.2025	8.9601	+0.3645
06.06.2025	8.5956	+0.023
05.06.2025	8.5726	-0.068
04.06.2025	8.6406	-1.2646
03.06.2025	9.9052	-0.866
02.06.2025	10.7712	-0.5208
01.06.2025	11.292	+1.0304
26.05.2025	10.2616	-0.1945
25.05.2025	10.4561	-0.1589
24.05.2025	10.615	+0.7286
23.05.2025	9.8864	+0.0851
22.05.2025	9.8013	-2.2248
21.05.2025	12.0261	+0.2194
20.05.2025	11.8067

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.06.2025	13.8319	+0.1934
18.06.2025	13.6385	+0.9545
17.06.2025	12.684	+0.62
16.06.2025	12.064	+0.6199
15.06.2025	11.4441	+0.2399
14.06.2025	11.2042	-0.4216
13.06.2025	11.6258	+1.8653
12.06.2025	9.7605	+0.1858
11.06.2025	9.5747	+2.1319
10.06.2025	7.4428	-0.081
09.06.2025	7.5238	-0.8357
08.06.2025	8.3595	-0.6006
07.06.2025	8.9601	+0.3645
06.06.2025	8.5956	+0.023
05.06.2025	8.5726	-0.068
04.06.2025	8.6406	-1.2646
03.06.2025	9.9052	-0.866
02.06.2025	10.7712	-0.5208
01.06.2025	11.292	+1.0304
26.05.2025	10.2616	-0.1945
25.05.2025	10.4561	-0.1589
24.05.2025	10.615	+0.7286
23.05.2025	9.8864	+0.0851
22.05.2025	9.8013	-2.2248
21.05.2025	12.0261	+0.2194
20.05.2025	11.8067	+0.3914
19.05.2025	11.4153	-0.2573
18.05.2025	11.6726	-0.9104
17.05.2025	12.583	-0.7672
16.05.2025	13.3502	-0.0777
15.05.2025	13.4279	+0.9043
14.05.2025	12.5236	-0.1663
13.05.2025	12.6899	-0.7261
12.05.2025	13.416	+0.0645
11.05.2025	13.3515	+0.157
10.05.2025	13.1945	-0.2477
09.05.2025	13.4422	-1.101
08.05.2025	14.5432	-0.836
07.05.2025	15.3792	+0.0155
06.05.2025	15.3637	+0.3316
05.05.2025	15.0321	-0.0967
04.05.2025	15.1288	+1.065
03.05.2025	14.0638	+0.2085
02.05.2025	13.8553	+0.0906
01.05.2025	13.7647	-0.7731
30.04.2025	14.5378	+0.3133
29.04.2025	14.2245	-0.3234
28.04.2025	14.5479	-0.6946
27.04.2025	15.2425	+0.9949
26.04.2025	14.2476	-0.5165
25.04.2025	14.7641	-0.8379
24.04.2025	15.602	+0.4463
23.04.2025	15.1557	-0.8448
22.04.2025	16.0005	+0.4418
21.04.2025	15.5587	+0.307
20.04.2025	15.2517	+0.6332
19.04.2025	14.6185	-0.53
18.04.2025	15.1485	-0.5997
17.04.2025	15.7482	+1.1936
16.04.2025	14.5546	+0.4023
15.04.2025	14.1523	-2.897
14.04.2025	17.0493	-0.6819
13.04.2025	17.7312	+0.1801
12.04.2025	17.5511	-0.5586
11.04.2025	18.1097	-0.9868
10.04.2025	19.0965	-0.29
09.04.2025	19.3865	-0.3968
08.04.2025	19.7833	+0.112
07.04.2025	19.6713	+2.0276
06.04.2025	17.6437	+0.9681
05.04.2025	16.6756	+0.2791
04.04.2025	16.3965	-0.1076
03.04.2025	16.5041	+0.0677
02.04.2025	16.4364	+0.6762
01.04.2025	15.7602	+0.0884
31.03.2025	15.6718	+0.0131
30.03.2025	15.6587	+0.2556
29.03.2025	15.4031	+0.7647
28.03.2025	14.6384	+1.324
27.03.2025	13.3144	+0.2916
26.03.2025	13.0228	-0.6374
25.03.2025	13.6602	-0.0614
24.03.2025	13.7216	-0.1066
23.03.2025	13.8282	-0.5852
22.03.2025	14.4134	+14.4134
21.03.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот