Меню сайта

Курс израильского шекеля к Ardor

Обновлено: 20.07.2019 05:50:01

=
Калькулятор ILS - ARDR / Обратный расчет: курс Ardor к израильскому шекелю
Обменять израильский шекель на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно ardor, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.262
    макс: 4.5196
    за сутки:
    4.3371

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    20.07 05:504.3371+0.0013
    20.07 05:404.3358+0.0018
    20.07 05:304.334+0.0047
    20.07 05:204.3293-0.0086
    20.07 05:104.3379-0.0073
    20.07 05:004.3452+0.0024
    20.07 04:504.3428-0.0048
    20.07 04:404.3476+0.0068
    20.07 04:304.3408-0.0126
    20.07 04:204.3534+0.0391
    20.07 04:104.3143+0.0105
    20.07 04:004.3038+0.0154
    20.07 03:504.2884+0.0123
    20.07 03:404.2761-0.0161
    20.07 03:304.2922+0.0104
    20.07 03:204.2818+0.0038
    20.07 03:104.278+0.0096
    20.07 03:004.2684-0.0034
    20.07 02:504.2718-0.0001
    20.07 02:404.2719+0.0099
    20.07 02:304.262-0.0039
    20.07 02:204.2659-0.0094
    20.07 02:104.2753-0.0169
    20.07 02:004.2922+0.0112
    20.07 01:504.281+0.0073
    20.07 01:404.2737+0.0016
    20.07 01:304.2721-0.0093
    20.07 01:204.2814+0.0009
    20.07 01:104.2805-0.0071
    20.07 01:004.2876-0.0004
    20.07 00:504.288-0.0025
    20.07 00:404.2905-0.0232
    20.07 00:304.3137+0.0013
    20.07 00:204.3124+0.0139
    20.07 00:104.2985-0.0161
    20.07 00:004.3146+0.0127
    19.07 23:504.3019-0.0025
    19.07 23:404.3044-0.0162
    19.07 23:304.3206-0.0073
    19.07 23:204.3279-0.0064
    19.07 23:104.3343-0.0109
    19.07 23:004.3452+0.0039
    19.07 22:504.3413+0.0033
    19.07 22:404.338-0.0028
    19.07 22:304.3408+0.0204
    19.07 22:204.3204-0.0068
    19.07 22:104.3272-0.0088
    19.07 22:004.336+0.0024
    19.07 21:504.3336-0.0037
    19.07 21:404.3373+0.0145
    19.07 21:304.3228+0.0063
    19.07 21:204.3165+0.0199
    19.07 21:104.2966-0.0132
    19.07 21:004.3098-0.0264
    19.07 20:504.3362-0.0065
    19.07 20:404.3427-0.0164
    19.07 20:304.3591-0.0008
    19.07 20:204.3599+0.0172
    19.07 20:104.3427-0.0142
    19.07 20:004.3569-0.0094
    19.07 19:504.3663+0.0073
    19.07 19:404.359-0.0029
    19.07 19:304.3619-0.0016
    19.07 19:204.3635-0.0208
    19.07 19:104.3843-0.0102
    19.07 19:004.3945-0.0419
    19.07 18:504.4364+0.0021
    19.07 18:404.4343-0.0248
    19.07 18:304.4591-0.0228
    19.07 18:204.4819+0.0015
    19.07 18:104.4804-0.0049
    19.07 18:004.4853+0.0117
    19.07 17:504.4736-0.0091
    19.07 17:404.4827+0.0093
    19.07 17:304.4734-0.0162
    19.07 17:204.4896-0.0023
    19.07 17:104.4919-0.0014
    19.07 17:004.4933+0.0073
    19.07 16:504.486+0.0162
    19.07 16:404.4698-0.0224
    19.07 16:304.4922-0.0167
    19.07 16:204.5089-0.0107
    19.07 16:104.5196+0.0838
    19.07 16:004.4358+0.0032
    19.07 15:504.4326+0.0041
    19.07 15:404.4285-0.009
    19.07 15:304.4375-0.0048
    19.07 15:204.4423-0.0584
    19.07 15:104.5007+0.0137
    19.07 15:004.487+0.0025
    19.07 14:504.4845+0.0071
    19.07 14:404.4774-0.0031
    19.07 14:304.4805+0.0218
    19.07 14:204.4587-0.0033
    19.07 14:104.462+0.0083
    19.07 14:004.4537+0.0176
    19.07 13:504.4361-0.0181
    19.07 13:404.4542-0.0036
    19.07 13:304.4578+0.0144
    19.07 13:204.4434-0.0184
    19.07 13:104.4618+0.0137
    19.07 13:004.4481-0.0176
    19.07 12:504.4657-0.0028
    19.07 12:404.4685-0.0145
    19.07 12:304.483+0.0063
    19.07 12:204.4767+0.0103
    19.07 12:104.4664-0.0025
    19.07 12:004.4689+0.0201
    19.07 11:504.4488-0.0119
    19.07 11:404.4607+0.0338
    19.07 11:304.4269+0.0613
    19.07 11:204.3656+0.0195
    19.07 11:104.3461-0.0138
    19.07 11:004.3599-0.0412
    19.07 10:504.4011-0.0104
    19.07 10:404.4115-0.0009
    19.07 10:304.4124-0.0067
    19.07 10:204.4191-0.0016
    19.07 10:104.4207+0.0061
    19.07 10:004.4146+0.0175
    19.07 09:504.3971-0.0062
    19.07 09:404.4033+0.0078
    19.07 09:304.3955+0.0147
    19.07 09:204.3808-0.0081
    19.07 09:104.3889+0.0023
    19.07 09:004.3866-0.003
    19.07 08:504.3896-0.0051
    19.07 08:404.3947+0.007
    19.07 08:304.3877-0.0001
    19.07 08:204.3878+0.001
    19.07 08:104.3868+0.0076
    19.07 08:004.3792+0.0165
    19.07 07:504.3627+0.0041
    19.07 07:404.3586-0.0027
    19.07 07:304.3613-0.0021
    19.07 07:204.3634-0.0065
    19.07 07:104.3699+0.0174
    19.07 07:004.3525-0.0036
    19.07 06:504.3561+0.0138
    19.07 06:404.3423+0.0076
    19.07 06:304.3347+0.0066
    19.07 06:204.3281-0.0075
    19.07 06:104.3356-0.0049
    19.07 06:004.3405-0.0004
    19.07 05:504.3409
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.305
    макс: 5.0435
    за неделю:
    4.3371

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.0073
    20.07 05:004.3452+0.0105
    20.07 04:004.3038+0.0096
    20.07 03:004.2684-0.0169
    20.07 02:004.2922-0.0071
    20.07 01:004.2876-0.0161
    20.07 00:004.3146-0.0109
    19.07 23:004.3452-0.0088
    19.07 22:004.336-0.0132
    19.07 21:004.3098-0.0142
    19.07 20:004.3569-0.0102
    19.07 19:004.3945-0.0049
    19.07 18:004.4853-0.0014
    19.07 17:004.4933+0.0838
    19.07 16:004.4358+0.0137
    19.07 15:004.487+0.0083
    19.07 14:004.4537+0.0137
    19.07 13:004.4481-0.0025
    19.07 12:004.4689-0.0138
    19.07 11:004.3599+0.0061
    19.07 10:004.4146+0.0023
    19.07 09:004.3866+0.0076
    19.07 08:004.3792+0.0174
    19.07 07:004.3525-0.0049
    19.07 06:004.3405-0.0028
    19.07 05:004.3469-0.0141
    19.07 04:004.3619-0.0498
    19.07 03:004.4232-0.0328
    19.07 02:004.4734-0.0142
    19.07 01:004.5026-0.008
    19.07 00:004.509-0.0227
    18.07 23:004.5369+0.0158
    18.07 22:004.4874+0.0004
    18.07 21:004.4561-0.0306
    18.07 20:004.377-0.003
    18.07 19:004.4014+0.0436
    18.07 18:004.383+0.0205
    18.07 17:004.5849-0.0458
    18.07 16:004.6159+0.0229
    18.07 15:004.4021+0.0048
    18.07 14:004.3894-0.0054
    18.07 13:004.418-0.0026
    18.07 12:004.4569+0.0167
    18.07 11:004.3675+0.0028
    18.07 10:004.3036-0.0204
    18.07 09:004.2532+0.0042
    18.07 08:004.2952-0.0051
    18.07 07:004.3856+0.001
    18.07 06:004.3989-0.0314
    18.07 05:004.6052-0.0815
    18.07 04:004.6857-0.0046
    18.07 03:004.7529+0.0479
    18.07 02:004.6886-0.0176
    18.07 01:004.6698+0.0048
    18.07 00:004.7189+0.0522
    17.07 23:004.6755+0.0131
    17.07 22:004.5375+0.0247
    17.07 21:004.5755+0.0089
    17.07 20:004.6494-0.0493
    17.07 19:004.7029-0.0062
    17.07 18:004.7833-0.0438
    17.07 17:004.8728-0.0101
    17.07 16:004.8893-0.0025
    17.07 15:005.0435-0.0283
    17.07 14:004.9554+0.0406
    17.07 13:004.8537+0.0107
    17.07 12:004.8399-0.0187
    17.07 11:004.8369+0.012
    17.07 10:004.851+0.0103
    17.07 09:004.8604-0.0013
    17.07 08:004.8903+0.0385
    17.07 07:004.8849-0.0526
    17.07 06:004.9547+0.0202
    17.07 05:004.8587+0.0044
    17.07 04:004.7996-0.0191
    17.07 03:004.8254+0.0123
    17.07 02:004.8071+0.0288
    17.07 01:004.7213+0.0454
    17.07 00:004.7152+0.0142
    16.07 23:004.7052+0.0105
    16.07 22:004.7533-0.0383
    16.07 21:004.7277+0.1484
    16.07 20:004.633+0.1062
    16.07 19:004.4713-0.0042
    16.07 18:004.486+0.0024
    16.07 17:004.4935+0.0148
    16.07 16:004.4337+0.0056
    16.07 15:004.3781+0.0025
    16.07 14:004.3557-0.0149
    16.07 13:004.3488-0.0002
    16.07 12:004.2972-0.0262
    16.07 11:004.3441-0.0074
    16.07 10:004.2877+0.0064
    16.07 09:004.245+0.027
    16.07 08:004.2493+0.0881
    16.07 07:004.2131-0.0423
    16.07 06:004.2553+0.0162
    16.07 05:004.1855-0.0129
    16.07 04:004.1652+0.003
    16.07 03:004.1896-0.0227
    16.07 02:004.1651-0.0175
    16.07 01:004.229+0.0243
    16.07 00:004.22-0.0342
    15.07 23:004.256+0.0454
    15.07 22:004.2074+0.0367
    15.07 21:004.2801+0.0119
    15.07 20:004.2295+0.0109
    15.07 19:004.2492+0.0094
    15.07 18:004.2636-0.0323
    15.07 17:004.3144+0.0021
    15.07 16:004.3788+0.0163
    15.07 15:004.2925+0.0064
    15.07 14:004.2972-0.0119
    15.07 13:004.2951+0.004
    15.07 12:004.3305+0.0217
    15.07 11:004.2604-0.033
    15.07 10:004.3286+0.0281
    15.07 09:004.3431+0.0092
    15.07 08:004.3131-0.0088
    15.07 07:004.3041+0.0082
    15.07 06:004.3754+0.0232
    15.07 05:004.3907+0.0212
    15.07 04:004.3684+0.049
    15.07 03:004.1337+0.0012
    15.07 02:004.0201+0.0149
    15.07 01:003.9211-0.0111
    15.07 00:003.948-0.0073
    14.07 23:003.9775+0.0121
    14.07 22:003.9484+0.0045
    14.07 04:003.4775+0.0121
    14.07 03:003.4413+0.0018
    14.07 02:003.4686-0.0079
    14.07 01:003.5263-0.0041
    13.07 23:003.5003-0.0025
    13.07 22:003.4971+0.0118
    13.07 21:003.4435+0.0118
    13.07 20:003.4428-0.0057
    13.07 19:003.4208-0.0052
    13.07 18:003.4277-0.0069
    13.07 17:003.4065-0.0021
    13.07 16:003.4257-0.0058
    13.07 15:003.4277-0.0039
    13.07 14:003.4073+0.0226
    13.07 13:003.337+0.0022
    13.07 12:003.3416+0.009
    13.07 11:003.3319-0.0034
    13.07 10:003.305-0.0108
    13.07 09:003.3161-0.008
    13.07 08:003.3206+0.02
    13.07 07:003.3249-0.0021
    13.07 06:003.3073
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 2.1893
    макс: 5.0435
    за месяц:
    4.3371
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    19.07.20194.3782-0.0679
    18.07.20194.4461-0.3561
    17.07.20194.8022+0.3621
    16.07.20194.4401+0.1406
    15.07.20194.2995+0.56
    14.07.20193.7395+0.3465
    13.07.20193.393-0.0045
    12.07.20193.3975+0.0915
    11.07.20193.306+0.4149
    10.07.20192.8911+0.2539
    09.07.20192.6372+0.1131
    08.07.20192.5241-0.0198
    07.07.20192.5439+0.0011
    06.07.20192.5428+0.0247
    05.07.20192.5181+0.1242
    04.07.20192.3939-0.0599
    03.07.20192.4538-0.1315
    02.07.20192.5853+0.0854
    01.07.20192.4999+0.1062
    30.06.20192.3937+0.0605
    29.06.20192.3332-0.1408
    28.06.20192.474-0.014
    27.06.20192.488+0.266
    26.06.20192.222-0.0715
    25.06.20192.2935-0.0758
    24.06.20192.3693+0.0551
    23.06.20192.3142-0.0188
    22.06.20192.333-0.0244
    21.06.20192.3574+0.0926
    20.06.20192.2648+0.0755
    19.06.20192.1893
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 2.1893
    макс: 5.0435
    за квартал:
    4.3371
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    19.07.20194.3782-0.0679
    18.07.20194.4461-0.3561
    17.07.20194.8022+0.3621
    16.07.20194.4401+0.1406
    15.07.20194.2995+0.56
    14.07.20193.7395+0.3465
    13.07.20193.393-0.0045
    12.07.20193.3975+0.0915
    11.07.20193.306+0.4149
    10.07.20192.8911+0.2539
    09.07.20192.6372+0.1131
    08.07.20192.5241-0.0198
    07.07.20192.5439+0.0011
    06.07.20192.5428+0.0247
    05.07.20192.5181+0.1242
    04.07.20192.3939-0.0599
    03.07.20192.4538-0.1315
    02.07.20192.5853+0.0854
    01.07.20192.4999+0.1062
    30.06.20192.3937+0.0605
    29.06.20192.3332-0.1408
    28.06.20192.474-0.014
    27.06.20192.488+0.266
    26.06.20192.222-0.0715
    25.06.20192.2935-0.0758
    24.06.20192.3693+0.0551
    23.06.20192.3142-0.0188
    22.06.20192.333-0.0244
    21.06.20192.3574+0.0926
    20.06.20192.2648+0.0755
    19.06.20192.1893-0.3667
    18.06.20192.556-0.0612
    17.06.20192.6172-0.0585
    16.06.20192.6757+0.0052
    15.06.20192.6705-0.0313
    14.06.20192.7018+0.111
    13.06.20192.5908-0.0396
    12.06.20192.6304-0.1157
    11.06.20192.7461-0.0728
    10.06.20192.8189+0.0256
    09.06.20192.7933+0.2248
    08.06.20192.5685-0.1015
    07.06.20192.67-0.7667
    06.06.20193.4367+0.053
    05.06.20193.3837+0.0267
    04.06.20193.357+0.2935
    03.06.20193.0635-0.0804
    02.06.20193.1439-0.1014
    01.06.20193.2453-0.0866
    31.05.20193.3319+0.1686
    30.05.20193.1633-0.0155
    29.05.20193.1788+0.0848
    28.05.20193.094-0.2109
    27.05.20193.3049-0.1002
    26.05.20193.4051+0.0016
    25.05.20193.4035+0.0157
    24.05.20193.3878-0.0853
    23.05.20193.4731+0.197
    22.05.20193.2761-0.2304
    21.05.20193.5065-0.1643
    20.05.20193.6708+0.0463
    19.05.20193.6245-0.0609
    18.05.20193.6854+0.0095
    17.05.20193.6759+0.4383
    16.05.20193.2376-0.1684
    15.05.20193.406-0.2464
    14.05.20193.6524-0.0322
    13.05.20193.6846-0.0823
    12.05.20193.7669-0.0634
    11.05.20193.8303-0.2889
    10.05.20194.1192-0.0438
    09.05.20194.163-0.016
    08.05.20194.179+0.139
    07.05.20194.04-0.096
    06.05.20194.136+0.0205
    05.05.20194.1155-0.0255
    04.05.20194.141-0.0048
    03.05.20194.1458+0.0117
    02.05.20194.1341-0.0048
    01.05.20194.1389-0.0988
    30.04.20194.2377+0.0531
    29.04.20194.1846+0.138
    28.04.20194.0466-0.1249
    27.04.20194.1715-0.018
    26.04.20194.1895+0.4241
    25.04.20193.7654+0.1193
    24.04.20193.6461+0.2408
    23.04.20193.4053-0.0524
    22.04.20193.4577+0.009
    21.04.20193.4487+0.0332
    20.04.20193.4155

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »