Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс израильского шекеля к Ardor

Обновлено: 25.02.2021 04:20:01

=
Калькулятор ILS - ARDR / Обратный расчет: курс Ardor к израильскому шекелю
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно ardor, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8604
    макс: 2.1463
    за сутки:
    1.8623

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    25.02 04:201.8623-0.0036
    25.02 04:101.8659-0.012
    25.02 04:001.8779-0.0111
    25.02 03:501.889+0.0023
    25.02 03:401.8867+0.0263
    25.02 03:301.8604-0.0179
    25.02 03:201.8783-0.0299
    25.02 03:101.9082-0.1082
    25.02 02:502.0164+0.0055
    25.02 02:402.0109-0.0124
    25.02 02:302.0233-0.007
    25.02 02:202.0303+0.001
    25.02 02:102.0293-0.0336
    25.02 02:002.0629-0.0189
    25.02 01:502.0818+0.0033
    25.02 01:402.0785-0.0167
    25.02 01:302.0952-0.0087
    25.02 01:202.1039-0.0039
    25.02 01:102.1078-0.0029
    25.02 01:002.1107-0.0081
    25.02 00:502.1188-0.0001
    25.02 00:402.1189+0.0095
    25.02 00:302.1094+0.0082
    25.02 00:202.1012+0.0071
    25.02 00:102.0941-0.0134
    25.02 00:002.1075-0.0171
    24.02 23:502.1246+0.027
    24.02 23:402.0976+0.0241
    24.02 23:302.0735-0.0016
    24.02 23:202.0751+0.0029
    24.02 23:102.0722-0.0084
    24.02 23:002.0806+0.0126
    24.02 22:502.068+0.0177
    24.02 22:402.0503+0.0109
    24.02 22:302.0394+0.0057
    24.02 22:202.0337-0.0022
    24.02 22:102.0359-0.0011
    24.02 22:002.037+0.0097
    24.02 21:502.0273-0.0005
    24.02 21:402.0278-0.0199
    24.02 21:302.0477-0.0029
    24.02 21:202.0506-
    24.02 21:102.0506-0.0027
    24.02 20:502.0533-0.0041
    24.02 20:402.0574+0.0071
    24.02 20:302.0503+0.0067
    24.02 20:202.0436-0.0169
    24.02 20:102.0605-0.0013
    24.02 20:002.0618+0.0022
    24.02 19:502.0596+0.001
    24.02 19:402.0586-0.0093
    24.02 19:302.0679+0.006
    24.02 19:202.0619-0.0047
    24.02 19:102.0666-0.0241
    24.02 18:502.0907-0.0202
    24.02 18:402.1109-0.0349
    24.02 18:302.1458+0.0065
    24.02 18:202.1393+0.0318
    24.02 18:102.1075-0.0097
    24.02 18:002.1172-0.0116
    24.02 17:502.1288+0.0295
    24.02 17:402.0993+0.0152
    24.02 17:302.0841-0.0017
    24.02 17:202.0858+0.0305
    24.02 17:102.0553-0.0271
    24.02 17:002.0824+0.0038
    24.02 16:502.0786-0.0085
    24.02 16:402.0871+0.0347
    24.02 16:302.0524+0.0417
    24.02 16:202.0107+0.0248
    24.02 16:101.9859+0.0243
    24.02 16:001.9616-0.0046
    24.02 15:501.9662+0.011
    24.02 15:401.9552+0.0066
    24.02 15:301.9486-0.0224
    24.02 15:201.971-0.0124
    24.02 15:101.9834-0.0109
    24.02 15:001.9943-0.0045
    24.02 14:501.9988+0.0092
    24.02 14:401.9896+0.0057
    24.02 14:301.9839-0.011
    24.02 14:201.9949+0.0124
    24.02 14:101.9825-0.023
    24.02 14:002.0055-0.0014
    24.02 13:502.0069+0.0016
    24.02 13:402.0053+0.0088
    24.02 13:301.9965-0.0105
    24.02 13:202.007+0.0341
    24.02 13:101.9729-0.0095
    24.02 13:001.9824+0.0318
    24.02 12:501.9506-0.0036
    24.02 12:401.9542-0.0074
    24.02 12:301.9616-0.0104
    24.02 12:201.972-0.0054
    24.02 12:101.9774-0.0072
    24.02 12:001.9846-0.0114
    24.02 11:501.996+0.0061
    24.02 11:401.9899-0.0011
    24.02 11:301.991+0.0086
    24.02 11:201.9824-0.0357
    24.02 11:102.0181-0.0112
    24.02 11:002.0293-0.0066
    24.02 10:502.0359-0.0078
    24.02 10:402.0437+0.0065
    24.02 10:302.0372-0.0136
    24.02 10:202.0508+0.0068
    24.02 10:102.044+0.0126
    24.02 10:002.0314-0.0157
    24.02 09:502.0471-0.0035
    24.02 09:402.0506-0.0358
    24.02 09:302.0864-0.0023
    24.02 09:202.0887+0.0561
    24.02 09:102.0326+0.0171
    24.02 09:002.0155-0.0015
    24.02 08:502.017+0.0033
    24.02 08:402.0137-0.0032
    24.02 08:302.0169+0.0293
    24.02 08:201.9876+0.037
    24.02 08:101.9506-0.0128
    24.02 08:001.9634-0.0123
    24.02 07:501.9757+0.0235
    24.02 07:401.9522+0.0046
    24.02 07:301.9476+0.0222
    24.02 07:201.9254+0.0035
    24.02 07:101.9219-0.0576
    24.02 06:501.9795-0.0029
    24.02 06:401.9824+0.0138
    24.02 06:301.9686-0.0018
    24.02 06:201.9704-0.004
    24.02 06:101.9744+0.0161
    24.02 06:001.9583-0.007
    24.02 05:501.9653+0.0142
    24.02 05:401.9511-0.0815
    24.02 05:302.0326+0.0363
    24.02 05:201.9963+0.0465
    24.02 05:101.9498-0.0947
    24.02 05:002.0445+0.0062
    24.02 04:502.0383-0.0702
    24.02 04:402.1085+0.0237
    24.02 04:302.0848-0.0615
    24.02 04:202.1463
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3602
    макс: 2.4243
    за неделю:
    1.8623

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.012
    25.02 04:001.8779-0.0336
    25.02 02:002.0629-0.0029
    25.02 01:002.1107-0.0134
    25.02 00:002.1075-0.0084
    24.02 23:002.0806-0.0011
    24.02 22:002.037-0.0013
    24.02 20:002.0618-0.0097
    24.02 18:002.1172-0.0271
    24.02 17:002.0824+0.0243
    24.02 16:001.9616-0.0109
    24.02 15:001.9943-0.023
    24.02 14:002.0055-0.0095
    24.02 13:001.9824-0.0072
    24.02 12:001.9846-0.0112
    24.02 11:002.0293+0.0126
    24.02 10:002.0314+0.0171
    24.02 09:002.0155-0.0128
    24.02 08:001.9634+0.0161
    24.02 06:001.9583-0.0947
    24.02 05:002.0445+0.0046
    24.02 04:002.1758-0.0592
    24.02 03:002.1478-0.0202
    24.02 02:002.1885+0.0084
    24.02 01:002.2347-0.0139
    24.02 00:002.2371+0.0102
    23.02 23:002.3093-0.0022
    23.02 22:002.2597+0.0018
    23.02 21:002.2067-0.025
    23.02 20:002.2151-0.0297
    23.02 19:002.1683-0.0392
    23.02 18:002.2791-0.0401
    23.02 17:002.209-0.0339
    23.02 15:002.4243-0.0295
    23.02 14:002.3131-0.0734
    23.02 13:002.2745+0.0878
    23.02 12:002.2883+0.0304
    23.02 11:002.0271-0.0167
    23.02 10:002.0357+0.0147
    23.02 07:001.8608-0.0447
    23.02 06:001.8949-0.0142
    23.02 05:001.7993-0.015
    23.02 04:001.6965+0.0527
    23.02 03:001.6295+0.0048
    23.02 02:001.6602-0.0144
    23.02 01:001.6598-0.0171
    23.02 00:001.707-0.0176
    22.02 23:001.7478-0.0008
    22.02 22:001.7839+0.0276
    22.02 21:001.7801+0.039
    22.02 20:001.7121+0.013
    22.02 19:001.7302-0.003
    22.02 18:001.7524+0.0029
    22.02 16:001.7429+0.0546
    22.02 15:001.593-0.0107
    22.02 14:001.6125+0.0075
    22.02 13:001.5984-0.0053
    22.02 12:001.5555-0.0068
    22.02 11:001.5301+0.0045
    22.02 10:001.5551-0.0094
    22.02 08:001.5368+0.0228
    22.02 07:001.4769-0.0055
    22.02 04:001.4844-0.0111
    22.02 02:001.4746+0.0008
    22.02 01:001.4663-0.0083
    22.02 00:001.4716+0.0018
    21.02 23:001.453+0.003
    21.02 22:001.4654+0.0057
    21.02 21:001.4762+0.0024
    21.02 20:001.4651+0.0034
    21.02 18:001.4553+0.0183
    21.02 17:001.4387+0.0033
    21.02 16:001.449+0.0151
    21.02 15:001.4309-0.0095
    21.02 14:001.4343-0.0087
    21.02 13:001.4582-0.0025
    21.02 12:001.466+0.0138
    21.02 11:001.4774+0.0033
    21.02 10:001.4393+0.0063
    21.02 09:001.4273+0.015
    21.02 08:001.4156-0.025
    21.02 07:001.4647-0.0089
    21.02 06:001.4675+0.0542
    21.02 05:001.3602+0.0074
    21.02 04:001.4787-0.0205
    21.02 03:001.5889-0.0191
    21.02 02:001.6032+0.0137
    21.02 01:001.5429+0.0039
    21.02 00:001.5497+0.0181
    20.02 23:001.5513+0.006
    20.02 22:001.5362+0.0029
    20.02 21:001.5289-0.0018
    20.02 20:001.5276-0.0079
    20.02 19:001.551-0.0122
    20.02 18:001.522-0.0076
    20.02 17:001.5025+0.0096
    20.02 16:001.5005+0.0061
    20.02 15:001.5013+0.0049
    20.02 14:001.5042-0.0064
    20.02 13:001.5182+0.0031
    20.02 11:001.5301-0.0274
    20.02 10:001.5103-0.0267
    20.02 09:001.5307+0.0015
    20.02 08:001.5423+0.0036
    20.02 07:001.549+0.0097
    20.02 06:001.5319+0.0046
    20.02 05:001.5322-0.0093
    20.02 04:001.5394+0.0179
    20.02 03:001.491-0.0077
    20.02 02:001.5767+0.0054
    20.02 01:001.6007+0.0072
    20.02 00:001.6023-0.0017
    19.02 22:001.5682-0.0104
    19.02 21:001.5075+0.0023
    19.02 20:001.4902-0.0045
    19.02 19:001.4798-0.0067
    19.02 17:001.5111-0.0376
    19.02 16:001.5256+0.0006
    19.02 15:001.5145-0.0063
    19.02 14:001.5228-0.0025
    19.02 13:001.5516+0.0039
    19.02 12:001.5233+0.0105
    19.02 11:001.5409-0.0143
    19.02 09:001.6307-0.0146
    19.02 08:001.6182+0.0188
    19.02 07:001.5903-0.028
    19.02 06:001.6089+0.046
    19.02 05:001.6146+0.0354
    19.02 04:001.5346+0.0586
    19.02 03:001.4998-0.0207
    19.02 02:001.599+0.0087
    19.02 01:001.5994+0.0021
    19.02 00:001.6144+0.0008
    18.02 23:001.6084-0.007
    18.02 22:001.5986-0.0021
    18.02 21:001.5918+0.0024
    18.02 20:001.5995-0.0032
    18.02 19:001.6221+0.0185
    18.02 18:001.5984+0.0123
    18.02 17:001.6538-0.0014
    18.02 16:001.7166+0.0047
    18.02 15:001.7032+0.0035
    18.02 14:001.675+0.0018
    18.02 13:001.7077+0.0285
    18.02 12:001.7661-0.0008
    18.02 11:001.71-0.0077
    18.02 10:001.6899-0.0085
    18.02 09:001.6791+0.0091
    18.02 08:001.6411+0.013
    18.02 07:001.6552+0.0064
    18.02 06:001.6206+0.0272
    18.02 05:001.6232
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.3602
    макс: 4.0551
    за месяц:
    1.8623
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    24.02.20212.0375-0.0623
    23.02.20212.0998+0.4754
    22.02.20211.6244+0.17
    21.02.20211.4544-0.0795
    20.02.20211.5339-0.0113
    19.02.20211.5452-0.1083
    18.02.20211.6535-0.1804
    17.02.20211.8339+0.0789
    16.02.20211.755+0.0049
    15.02.20211.7501-0.5431
    14.02.20212.2932-0.0239
    13.02.20212.3171-0.1141
    12.02.20212.4312-0.0933
    11.02.20212.5245-0.2734
    10.02.20212.7979-0.1981
    09.02.20212.996-0.1654
    08.02.20213.1614-0.0422
    07.02.20213.2036+0.1808
    06.02.20213.0228-0.3768
    05.02.20213.3996-0.1982
    04.02.20213.5978+0.0343
    03.02.20213.5635-0.1533
    02.02.20213.7168-0.1699
    01.02.20213.8867-0.0413
    31.01.20213.928+0.0249
    30.01.20213.9031+0.0362
    29.01.20213.8669-0.1478
    28.01.20214.0147-0.0404
    27.01.20214.0551+0.1707
    26.01.20213.8844+0.1635
    25.01.20213.7209
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 1.3602
    макс: 5.0898
    за квартал:
    1.8623
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    24.02.20212.0375-0.0623
    23.02.20212.0998+0.4754
    22.02.20211.6244+0.17
    21.02.20211.4544-0.0795
    20.02.20211.5339-0.0113
    19.02.20211.5452-0.1083
    18.02.20211.6535-0.1804
    17.02.20211.8339+0.0789
    16.02.20211.755+0.0049
    15.02.20211.7501-0.5431
    14.02.20212.2932-0.0239
    13.02.20212.3171-0.1141
    12.02.20212.4312-0.0933
    11.02.20212.5245-0.2734
    10.02.20212.7979-0.1981
    09.02.20212.996-0.1654
    08.02.20213.1614-0.0422
    07.02.20213.2036+0.1808
    06.02.20213.0228-0.3768
    05.02.20213.3996-0.1982
    04.02.20213.5978+0.0343
    03.02.20213.5635-0.1533
    02.02.20213.7168-0.1699
    01.02.20213.8867-0.0413
    31.01.20213.928+0.0249
    30.01.20213.9031+0.0362
    29.01.20213.8669-0.1478
    28.01.20214.0147-0.0404
    27.01.20214.0551+0.1707
    26.01.20213.8844+0.1635
    25.01.20213.7209+0.0164
    24.01.20213.7045-0.0049
    23.01.20213.7094-0.1002
    22.01.20213.8096+0.0469
    21.01.20213.7627+0.0607
    20.01.20213.702+0.1666
    19.01.20213.5354-0.2106
    18.01.20213.746+0.0095
    17.01.20213.7365-0.0267
    16.01.20213.7632-0.1552
    15.01.20213.9184+0.0208
    14.01.20213.8976-0.4733
    13.01.20214.3709-0.022
    12.01.20214.3929+0.1264
    11.01.20214.2665+0.5611
    10.01.20213.7054-0.0825
    09.01.20213.7879+0.0108
    08.01.20213.7771+0.149
    07.01.20213.6281-0.5298
    06.01.20214.1579-0.1909
    05.01.20214.3488+0.0465
    04.01.20214.3023+0.2554
    03.01.20214.0469+0.0882
    02.01.20213.9587-0.0261
    01.01.20213.9848-0.3746
    31.12.20204.3594-0.1995
    30.12.20204.5589-0.299
    29.12.20204.8579+0.2879
    28.12.20204.57-0.0237
    27.12.20204.5937-0.1299
    26.12.20204.7236+0.1113
    25.12.20204.6123-0.4043
    24.12.20205.0166+0.249
    23.12.20204.7676+0.2261
    22.12.20204.5415+0.1456
    21.12.20204.3959+0.2939
    20.12.20204.102-0.0554
    19.12.20204.1574-0.3174
    18.12.20204.4748+0.0118
    17.12.20204.463-0.1369
    16.12.20204.5999+0.027
    15.12.20204.5729-0.1084
    14.12.20204.6813-0.113
    13.12.20204.7943-0.2428
    12.12.20205.0371-0.0527
    11.12.20205.0898+0.1486
    10.12.20204.9412+0.0194
    09.12.20204.9218+0.2676
    08.12.20204.6542+0.1736
    07.12.20204.4806+0.0836
    06.12.20204.397-0.1421
    05.12.20204.5391+0.0933
    04.12.20204.4458+0.2156
    03.12.20204.2302-0.1023
    02.12.20204.3325+0.1511
    01.12.20204.1814+0.0149
    30.11.20204.1665-0.3306
    29.11.20204.4971+0.0162
    28.11.20204.4809-0.3995
    27.11.20204.8804+0.7385
    26.11.20204.1419

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот