Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс израильского шекеля к Ardor

Обновлено: 25.09.2020 08:30:02

=
Калькулятор ILS - ARDR / Обратный расчет: курс Ardor к израильскому шекелю
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно ardor, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.3333
    макс: 5.8465
    за сутки:
    5.5379

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    25.09 08:305.5379+0.0009
    25.09 08:205.537+0.0178
    25.09 08:105.5192+0.0098
    25.09 08:005.5094+0.0053
    25.09 07:505.5041-0.0211
    25.09 07:405.5252-0.0316
    25.09 07:305.5568+0.0309
    25.09 07:205.5259-0.0037
    25.09 07:105.5296+0.013
    25.09 07:005.5166-0.0196
    25.09 06:505.5362+0.0157
    25.09 06:405.5205-0.02
    25.09 06:305.5405+0.0309
    25.09 06:205.5096+0.0451
    25.09 06:105.4645-0.0488
    25.09 06:005.5133+0.0298
    25.09 05:505.4835+0.0308
    25.09 05:405.4527+0.0019
    25.09 05:305.4508+0.0138
    25.09 05:205.437-0.0022
    25.09 05:105.4392+0.0033
    25.09 05:005.4359+0.0125
    25.09 04:505.4234-0.0087
    25.09 04:405.4321-0.0078
    25.09 04:305.4399-0.0266
    25.09 04:205.4665-
    25.09 04:105.4665+0.0005
    25.09 04:005.466+0.034
    25.09 03:505.432-0.0128
    25.09 03:405.4448+0.0449
    25.09 03:305.3999+0.0209
    25.09 03:205.379+0.0457
    25.09 03:105.3333-0.0039
    25.09 03:005.3372-0.0353
    25.09 02:505.3725-0.0125
    25.09 02:405.385-0.0147
    25.09 02:305.3997+0.0634
    25.09 02:205.3363-0.0467
    25.09 02:105.383-0.0092
    25.09 02:005.3922-0.0607
    25.09 01:505.4529+0.031
    25.09 01:405.4219+0.0139
    25.09 01:305.408-0.0297
    25.09 01:205.4377-0.0282
    25.09 01:105.4659+0.0232
    25.09 01:005.4427-0.0324
    25.09 00:505.4751+0.043
    25.09 00:405.4321+0.013
    25.09 00:305.4191-0.0133
    25.09 00:205.4324-0.0071
    25.09 00:105.4395+0.0132
    25.09 00:005.4263-0.0267
    24.09 23:505.453+0.0081
    24.09 23:405.4449-0.0327
    24.09 23:305.4776+0.0271
    24.09 23:205.4505+0.0123
    24.09 23:105.4382-0.0264
    24.09 23:005.4646-0.0007
    24.09 22:505.4653+0.0104
    24.09 22:405.4549-0.0377
    24.09 22:305.4926+0.0286
    24.09 22:205.464+0.023
    24.09 22:105.441+0.0104
    24.09 22:005.4306+0.0034
    24.09 21:505.4272+0.0045
    24.09 21:405.4227-0.0189
    24.09 21:305.4416+0.0387
    24.09 21:205.4029+0.0065
    24.09 21:105.3964-0.033
    24.09 21:005.4294-0.0065
    24.09 20:505.4359+0.0118
    24.09 20:405.4241-0.0272
    24.09 20:305.4513-0.0031
    24.09 20:205.4544+0.014
    24.09 20:105.4404-0.0357
    24.09 20:005.4761-0.012
    24.09 19:505.4881-0.0115
    24.09 19:405.4996+0.0178
    24.09 19:305.4818-0.05
    24.09 19:205.5318+0.0121
    24.09 19:105.5197-0.0547
    24.09 19:005.5744+0.0065
    24.09 18:505.5679-0.0481
    24.09 18:405.616+0.0068
    24.09 18:305.6092-0.0328
    24.09 18:205.642+0.0268
    24.09 18:105.6152-0.0469
    24.09 18:005.6621-0.0139
    24.09 17:505.676-0.0106
    24.09 17:405.6866+0.0231
    24.09 17:305.6635-0.0093
    24.09 17:205.6728+0.0045
    24.09 17:105.6683-0.0307
    24.09 17:005.699+0.0068
    24.09 16:505.6922-0.0013
    24.09 16:405.6935-0.0054
    24.09 16:305.6989+0.0051
    24.09 16:205.6938+0.0252
    24.09 16:105.6686+0.0024
    24.09 16:005.6662-0.0108
    24.09 15:505.677+0.0013
    24.09 15:405.6757-0.0012
    24.09 15:305.6769+0.0039
    24.09 15:205.673-0.0221
    24.09 15:105.6951+0.0076
    24.09 15:005.6875+0.013
    24.09 14:505.6745-0.0078
    24.09 14:405.6823+0.0082
    24.09 14:305.6741-0.0284
    24.09 14:205.7025-0.0453
    24.09 14:105.7478-0.058
    24.09 14:005.8058+0.018
    24.09 13:505.7878-0.0231
    24.09 13:405.8109-0.0022
    24.09 13:305.8131+0.0117
    24.09 13:205.8014-0.0267
    24.09 13:105.8281+0.0041
    24.09 13:005.824+0.0169
    24.09 12:505.8071-0.0165
    24.09 12:405.8236+0.0447
    24.09 12:305.7789+0.0063
    24.09 12:205.7726+0.0184
    24.09 12:105.7542-0.0194
    24.09 12:005.7736-0.0041
    24.09 11:505.7777+0.0157
    24.09 11:405.762+0.0019
    24.09 11:305.7601-0.0068
    24.09 11:205.7669+0.0037
    24.09 11:105.7632-0.06
    24.09 11:005.8232+0.021
    24.09 10:505.8022-0.0109
    24.09 10:405.8131+0.0346
    24.09 10:305.7785+0.0114
    24.09 10:205.7671-0.0329
    24.09 10:105.8+0.0305
    24.09 10:005.7695-0.027
    24.09 09:505.7965+0.0144
    24.09 09:405.7821-0.0102
    24.09 09:305.7923+0.006
    24.09 09:205.7863-0.0195
    24.09 09:105.8058-0.0008
    24.09 09:005.8066-0.0399
    24.09 08:505.8465+0.021
    24.09 08:405.8255
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.2979
    макс: 5.8465
    за неделю:
    5.5379

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0098
    25.09 08:005.5094+0.013
    25.09 07:005.5166-0.0488
    25.09 06:005.5133+0.0033
    25.09 05:005.4359+0.0005
    25.09 04:005.466-0.0039
    25.09 03:005.3372-0.0092
    25.09 02:005.3922+0.0232
    25.09 01:005.4427+0.0132
    25.09 00:005.4263-0.0264
    24.09 23:005.4646+0.0104
    24.09 22:005.4306-0.033
    24.09 21:005.4294-0.0357
    24.09 20:005.4761-0.0547
    24.09 19:005.5744-0.0469
    24.09 18:005.6621-0.0307
    24.09 17:005.699+0.0024
    24.09 16:005.6662+0.0076
    24.09 15:005.6875-0.058
    24.09 14:005.8058+0.0041
    24.09 13:005.824-0.0194
    24.09 12:005.7736-0.06
    24.09 11:005.8232+0.0305
    24.09 10:005.7695-0.0008
    24.09 09:005.8066-0.0104
    24.09 08:005.8078+0.004
    24.09 07:005.7203+0.0268
    24.09 06:005.6842+0.0266
    24.09 05:005.6904+0.0061
    24.09 04:005.6664-0.0073
    24.09 03:005.6894-0.0888
    24.09 02:005.5417+0.0929
    24.09 01:005.4067-0.0638
    24.09 00:005.45-0.007
    23.09 23:005.3368+0.0166
    23.09 22:005.2879-0.1027
    23.09 21:005.3709+0.1172
    23.09 20:005.2643+0.1226
    23.09 19:005.2658+0.0153
    23.09 18:005.3539+0.0445
    23.09 17:005.1946-0.0018
    23.09 16:005.3689-0.1035
    23.09 15:005.3741+0.1142
    23.09 14:005.2466-0.0258
    23.09 13:005.3705+0.1063
    23.09 12:005.2913-0.0033
    23.09 11:005.2706+0.0232
    23.09 10:005.3161+0.019
    23.09 09:005.369+0.0174
    23.09 08:005.394+0.0365
    23.09 07:005.289+0.0132
    23.09 06:005.2621+0.0368
    23.09 05:005.2771-0.0047
    23.09 04:005.3238+0.021
    23.09 03:005.2862-0.0207
    23.09 02:005.3175-0.019
    23.09 01:005.3138+0.0047
    23.09 00:005.2777-0.0343
    22.09 23:005.2258+0.018
    22.09 22:005.1705-0.0211
    22.09 21:005.239-0.0014
    22.09 20:005.2492+0.0204
    22.09 19:005.2236-0.0087
    22.09 18:005.2192-0.0525
    22.09 17:005.2429-0.0337
    22.09 16:005.3038+0.0114
    22.09 15:005.2846-0.02
    22.09 14:005.2631-0.0018
    22.09 13:005.2173-0.0009
    22.09 12:005.211+0.0389
    22.09 11:005.2377-0.0222
    22.09 10:005.1857-0.0097
    22.09 09:005.0828+0.0057
    22.09 08:005.1074-0.0135
    22.09 07:005.2114-0.0012
    22.09 06:005.1973-0.0094
    22.09 05:005.1969-0.007
    22.09 04:005.2067+0.0161
    22.09 03:005.2128+0.0188
    22.09 02:005.1148+0.04
    22.09 01:005.1263+0.0255
    22.09 00:005.0875+0.0043
    21.09 23:005.0969+0.0172
    21.09 22:005.1771+0.0044
    21.09 21:005.1774+0.0175
    21.09 20:005.1773-0.0185
    21.09 19:005.1238-0.0262
    21.09 18:005.1595-0.0009
    21.09 17:004.9531-0.0224
    21.09 16:005.0036-0.0337
    21.09 15:004.9084+0.0179
    21.09 14:004.8628+0.0184
    21.09 13:004.8052-0.0073
    21.09 12:004.7259-0.029
    21.09 11:004.5773+0.0008
    21.09 10:004.4622+0.0047
    21.09 09:004.4534-0.0174
    21.09 08:004.451-0.0095
    21.09 07:004.4527-0.0142
    21.09 06:004.4399-0.0114
    21.09 05:004.4345-0.0089
    21.09 04:004.4341-0.0031
    21.09 03:004.4618-0.019
    21.09 02:004.4734-0.0031
    21.09 01:004.4075+0.0067
    21.09 00:004.3882+0.0095
    20.09 23:004.4379+0.032
    20.09 22:004.4068-0.0171
    20.09 21:004.504+0.0729
    20.09 20:004.4801+0.0158
    20.09 19:004.4047-0.008
    20.09 18:004.373+0.0372
    20.09 17:004.3121+0.0005
    20.09 16:004.4525+0.0133
    20.09 15:004.3398+0.0071
    20.09 14:004.3574-0.0008
    20.09 13:004.3757+0.0012
    20.09 12:004.3605+0.0289
    20.09 11:004.3518+0.0124
    20.09 10:004.3501+0.0032
    20.09 09:004.3984-0.0032
    20.09 08:004.3937+0.0042
    20.09 07:004.396+0.0236
    20.09 06:004.4+0.0322
    20.09 05:004.3728+0.0073
    20.09 04:004.3023+0.0193
    20.09 03:004.3777-0.0064
    20.09 02:004.3777+0.0228
    20.09 01:004.3701+0.0462
    20.09 00:004.316+0.0109
    19.09 23:004.3561-0.0152
    19.09 22:004.3832-0.0023
    19.09 21:004.3734-0.0045
    19.09 20:004.3027-0.0208
    19.09 19:004.2979+0.0072
    19.09 18:004.3898-0.0123
    19.09 17:004.4099+0.0071
    19.09 16:004.3728-0.0102
    19.09 15:004.394+0.01
    19.09 14:004.4368+0.004
    19.09 13:004.4612-0.0024
    19.09 12:004.4636+0.0271
    19.09 11:004.4488-0.01
    19.09 10:004.4518+0.0004
    19.09 09:004.4425-0.008
    19.09 08:004.431+0.0102
    19.09 07:004.4388+0.0076
    19.09 06:004.434+0.0364
    19.09 05:004.3807-0.0154
    19.09 04:004.2992-0.0035
    19.09 03:004.4545+0.0055
    19.09 02:004.4634-0.0136
    19.09 01:004.5004+0.0029
    19.09 00:004.5071-0.0102
    18.09 23:004.5221+0.0006
    18.09 22:004.5344-0.0064
    18.09 21:004.5183-0.0028
    18.09 20:004.4659+0.0075
    18.09 19:004.4988+0.0018
    18.09 18:004.4416+0.0167
    18.09 17:004.4172-0.0073
    18.09 16:004.3981+0.0034
    18.09 15:004.383-0.0209
    18.09 14:004.3507-0.0086
    18.09 13:004.4012-0.0115
    18.09 12:004.354+0.0287
    18.09 11:004.4204+0.0054
    18.09 10:004.4955+0.0004
    18.09 09:004.558
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 3.4885
    макс: 5.8465
    за месяц:
    5.5379
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    24.09.20205.623+0.2948
    23.09.20205.3282+0.0905
    22.09.20205.2377+0.4572
    21.09.20204.7805+0.382
    20.09.20204.3985+0.0055
    19.09.20204.393-0.0796
    18.09.20204.4726-0.1474
    17.09.20204.62-0.169
    16.09.20204.789+0.1684
    15.09.20204.6206+0.0623
    14.09.20204.5583+0.1485
    13.09.20204.4098+0.1629
    12.09.20204.2469-0.2359
    11.09.20204.4828-0.1653
    10.09.20204.6481-0.4228
    09.09.20205.0709-0.216
    08.09.20205.2869-0.0748
    07.09.20205.3617-0.0048
    06.09.20205.3665+0.2884
    05.09.20205.0781+0.1897
    04.09.20204.8884+0.5865
    03.09.20204.3019+0.4321
    02.09.20203.8698+0.272
    01.09.20203.5978+0.1093
    31.08.20203.4885-0.054
    30.08.20203.5425-0.2492
    29.08.20203.7917+0.0477
    28.08.20203.744+0.104
    27.08.20203.64+0.137
    26.08.20203.503-0.2522
    25.08.20203.7552
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 3.4885
    макс: 6.1484
    за квартал:
    5.5379
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    24.09.20205.623+0.2948
    23.09.20205.3282+0.0905
    22.09.20205.2377+0.4572
    21.09.20204.7805+0.382
    20.09.20204.3985+0.0055
    19.09.20204.393-0.0796
    18.09.20204.4726-0.1474
    17.09.20204.62-0.169
    16.09.20204.789+0.1684
    15.09.20204.6206+0.0623
    14.09.20204.5583+0.1485
    13.09.20204.4098+0.1629
    12.09.20204.2469-0.2359
    11.09.20204.4828-0.1653
    10.09.20204.6481-0.4228
    09.09.20205.0709-0.216
    08.09.20205.2869-0.0748
    07.09.20205.3617-0.0048
    06.09.20205.3665+0.2884
    05.09.20205.0781+0.1897
    04.09.20204.8884+0.5865
    03.09.20204.3019+0.4321
    02.09.20203.8698+0.272
    01.09.20203.5978+0.1093
    31.08.20203.4885-0.054
    30.08.20203.5425-0.2492
    29.08.20203.7917+0.0477
    28.08.20203.744+0.104
    27.08.20203.64+0.137
    26.08.20203.503-0.2522
    25.08.20203.7552-0.0476
    24.08.20203.8028-0.1098
    23.08.20203.9126-0.213
    22.08.20204.1256-0.0222
    21.08.20204.1478-0.0673
    20.08.20204.2151+0.0183
    19.08.20204.1968+0.269
    18.08.20203.9278-0.2906
    17.08.20204.2184-0.2125
    16.08.20204.4309+0.0445
    15.08.20204.3864+0.095
    14.08.20204.2914-0.0195
    13.08.20204.3109-0.0427
    12.08.20204.3536+0.245
    11.08.20204.1086-0.1629
    10.08.20204.2715-0.1239
    09.08.20204.3954+0.1483
    08.08.20204.2471-0.1551
    07.08.20204.4022-0.2146
    06.08.20204.6168-0.3634
    05.08.20204.9802-0.1592
    04.08.20205.1394-0.0642
    03.08.20205.2036-0.0422
    02.08.20205.2458+0.034
    01.08.20205.2118+0.038
    31.07.20205.1738+0.0373
    30.07.20205.1365-0.1389
    29.07.20205.2754-0.1897
    28.07.20205.4651+0.0549
    27.07.20205.4102+0.2081
    26.07.20205.2021+0.2084
    25.07.20204.9937+0.1272
    24.07.20204.8665+0.0706
    23.07.20204.7959-0.024
    22.07.20204.8199-0.1328
    21.07.20204.9527-0.0522
    20.07.20205.0049-0.1819
    19.07.20205.1868+0.0535
    18.07.20205.1333+0.2199
    17.07.20204.9134-0.1573
    16.07.20205.0707-0.5255
    15.07.20205.5962-0.1182
    14.07.20205.7144+0.2486
    13.07.20205.4658-0.0141
    12.07.20205.4799-0.0093
    11.07.20205.4892-0.1257
    10.07.20205.6149+0.1461
    09.07.20205.4688-0.1209
    08.07.20205.5897-0.1154
    07.07.20205.7051+0.045
    06.07.20205.6601-0.1826
    05.07.20205.8427-0.0357
    04.07.20205.8784-0.27
    03.07.20206.1484+0.0395
    02.07.20206.1089-0.0076
    01.07.20206.1165+0.0867
    30.06.20206.0298-0.002
    29.06.20206.0318-0.038
    28.06.20206.0698+0.2794
    27.06.20205.7904+0.1642
    26.06.20205.6262

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот