Курсы криптовалют к Ardor

Bitcoin 93485.78
Эфириум 1792.5
Tether USDt 1.0002
XRP 2.2165
BNB 606.51
Solana 150.14
USDC 0.99995
Dogecoin 0.17688
Cardano 0.69365
TRON 0.24533
Sui 3.0268
Chainlink 14.8651
Avalanche 22.1985
UNUS SED LEO 9.133
Stellar 0.26532
Toncoin 3.1654
Shiba Inu 1.345E-5
Hedera 0.17931
Bitcoin Cash 363.7
Polkadot 4.0722

Все криптовалюты » Израильский шекель » Ardor »

Курс израильского шекеля к Ardor

Обновлено: 24.04.2025 05:40:01


	=
Калькулятор ILS - ARDR / Обратный расчет: курс Ardor к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно ardor, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.704

макс: 3.442

за сутки:

2.7372

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04 05:40	2.7372	-0.1213
24.04 05:30	2.8585	-0.0296
24.04 05:20	2.8881	+0.0506
24.04 05:10	2.8375	-0.0644
24.04 05:00	2.9019	+0.0673
24.04 04:50	2.8346	+0.0119
24.04 04:40	2.8227	-0.0047
24.04 04:30	2.8274	+0.0637
24.04 04:20	2.7637	+0.0597
24.04 04:10	2.704	-0.0616
24.04 04:03	2.7656	+0.0569
24.04 04:00	2.7087	-0.1278
24.04 03:50	2.8365	+0.0732
24.04 03:40	2.7633	+0.0019
24.04 03:30	2.7614	-0.4879
24.04 03:20	3.2493	-0.0612
24.04 03:10	3.3105	+0.0601
24.04 03:00	3.2504	+0.0033
24.04 02:50	3.2471	-0.0264
24.04 02:40	3.2735	-0.0121
24.04 02:30	3.2856	-0.0107
24.04 02:20	3.2963	+0.0013
24.04 02:10	3.295	-0.0177
24.04 02:03	3.3127	+0.002
24.04 02:00	3.3107	-0.015
24.04 01:50	3.3257	-0.0073
24.04 01:40	3.333	-0.0063
24.04 01:30	3.3393	-0.0075
24.04 01:20	3.3468	+0.0113
24.04 01:10	3.3355	-0.0206
24.04 01:00	3.3561	-0.002
24.04 00:50	3.3581	+0.0262
24.04 00:40	3.3319	-0.0011
24.04 00:30	3.333	-0.0153
24.04 00:20	3.3483	-0.0241
24.04 00:10	3.3724	+0.0044
24.04 00:03	3.368	+0.0007
24.04 00:00	3.3673	+0.0252
23.04 23:50	3.3421	-0.0134
23.04 23:40	3.3555	+0.0036
23.04 23:30	3.3519	+0.0024
23.04 23:20	3.3495	+0.0215
23.04 23:10	3.328	+0.0116
23.04 23:00	3.3164	-0.035
23.04 22:50	3.3514	+0.0215
23.04 22:40	3.3299	-0.0433
23.04 22:30	3.3732	+0.0157
23.04 22:20	3.3575	-0.0125
23.04 22:10	3.37	+0.0046
23.04 22:03	3.3654	-0.0011
23.04 22:00	3.3665	-0.0051
23.04 21:50	3.3716	-0.0099
23.04 21:40	3.3815	+0.001
23.04 21:30	3.3805	-0.0192
23.04 21:20	3.3997	+0.0005
23.04 21:10	3.3992	+0.0229
23.04 21:00	3.3763	+0.0074
23.04 20:50	3.3689	+0.0193
23.04 20:40	3.3496	-0.0215
23.04 20:30	3.3711	-0.003
23.04 20:20	3.3741	-0.0042
23.04 20:10	3.3783	-0.0108
23.04 20:03	3.3891	-0.0048
23.04 20:00	3.3939	-0.0078
23.04 19:50	3.4017	-0.0403
23.04 19:40	3.442	+0.058
23.04 19:30	3.384	+0.0903
23.04 19:20	3.2937	+0.016
23.04 19:10	3.2777	+0.0533
23.04 19:00	3.2244	+0.0212
23.04 18:50	3.2032	-0.0233
23.04 18:40	3.2265	-0.0246
23.04 18:30	3.2511	+0.0088
23.04 18:20	3.2423	+0.0008
23.04 18:10	3.2415	+0.0233
23.04 18:03	3.2182	+0.0042
23.04 18:00	3.214	-0.0045
23.04 17:50	3.2185	-0.0022
23.04 17:40	3.2207	+0.007
23.04 17:30	3.2137	+0.0022
23.04 17:20	3.2115	+0.0074
23.04 17:10	3.2041	+0.0236
23.04 17:00	3.1805	+0.0356
23.04 16:50	3.1449	+0.0005
23.04 16:40	3.1444	+0.0072
23.04 16:30	3.1372	+0.0125
23.04 16:20	3.1247	-0.0037
23.04 16:10	3.1284	-0.0182
23.04 16:03	3.1466	+0.0239
23.04 16:00	3.1227	-0.0259
23.04 15:50	3.1486	-0.0172
23.04 15:40	3.1658	+0.0358
23.04 15:30	3.13	-0.0348
23.04 15:20	3.1648	-0.0001
23.04 15:10	3.1649	+0.0165
23.04 15:00	3.1484	+0.0248
23.04 14:50	3.1236	-0.0584
23.04 14:40	3.182	-0.007
23.04 14:30	3.189	+0.0263
23.04 14:20	3.1627	-0.0084
23.04 14:10	3.1711	-0.0032
23.04 14:03	3.1743	+0.0206
23.04 14:00	3.1537	-0.0262
23.04 13:50	3.1799	+0.0103
23.04 13:40	3.1696	-0.0156
23.04 13:30	3.1852	+0.0262
23.04 13:20	3.159	-0.0202
23.04 13:10	3.1792	-0.0272
23.04 13:00	3.2064	-0.0145
23.04 12:50	3.2209	-0.0033
23.04 12:40	3.2242	-0.0328
23.04 12:30	3.257	+0.0001
23.04 12:20	3.2569	+0.0116
23.04 12:10	3.2453	-0.0004
23.04 12:03	3.2457	+0.0071
23.04 12:00	3.2386	+0.0174
23.04 11:50	3.2212	-0.0135
23.04 11:40	3.2347	+0.024
23.04 11:30	3.2107	-0.0166
23.04 11:20	3.2273	-0.0057
23.04 11:10	3.233	+0.0368
23.04 11:00	3.1962	-0.0295
23.04 10:50	3.2257	-0.0078
23.04 10:40	3.2335	+0.014
23.04 10:30	3.2195	+0.0552
23.04 10:20	3.1643	-0.0168
23.04 10:10	3.1811	+0.0052
23.04 10:03	3.1759	-
23.04 10:00	3.1759	+0.0341
23.04 09:50	3.1418	+0.0212
23.04 09:40	3.1206	-0.0134
23.04 09:30	3.134	+0.0503
23.04 09:20	3.0837	+0.03
23.04 09:10	3.0537	+0.0159
23.04 09:00	3.0378	-0.0559
23.04 08:50	3.0937	-0.0039
23.04 08:40	3.0976	+0.006
23.04 08:30	3.0916	-0.0552
23.04 08:20	3.1468	+0.0265
23.04 08:10	3.1203	+0.0097
23.04 08:03	3.1106	-0.0585
23.04 08:00	3.1691	-0.0286
23.04 07:50	3.1977	-0.0222
23.04 07:40	3.2199	+0.0055
23.04 07:30	3.2144	+0.0244
23.04 07:20	3.19	-0.0138
23.04 07:10	3.2038	-0.0324
23.04 07:00	3.2362	-0.019
23.04 06:50	3.2552	+0.0077
23.04 06:40	3.2475	-0.0025
23.04 06:30	3.25	-0.0083
23.04 06:20	3.2583	-0.0047
23.04 06:10	3.263	-0.0013
23.04 06:03	3.2643	+0.0094
23.04 06:00	3.2549

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.007

макс: 3.442

за неделю:

2.7372

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04 05:40	2.7372	+0.0673
24.04 04:50	2.8346	-0.1278
24.04 03:50	2.8365	+0.0033
24.04 02:50	3.2471	-0.015
24.04 01:50	3.3257	-0.002
24.04 00:50	3.3581	+0.0252
23.04 23:50	3.3421	-0.035
23.04 22:50	3.3514	-0.0051
23.04 21:50	3.3716	+0.0074
23.04 20:50	3.3689	-0.0078
23.04 19:50	3.4017	+0.0212
23.04 18:50	3.2032	-0.0045
23.04 17:50	3.2185	+0.0356
23.04 16:50	3.1449	-0.0259
23.04 15:50	3.1486	+0.0248
23.04 14:50	3.1236	-0.0262
23.04 13:50	3.1799	-0.0145
23.04 12:50	3.2209	+0.0174
23.04 11:50	3.2212	-0.0295
23.04 10:50	3.2257	+0.0341
23.04 09:50	3.1418	-0.0559
23.04 08:50	3.0937	-0.0286
23.04 07:50	3.1977	-0.019
23.04 06:50	3.2552	-0.0058
23.04 05:50	3.2607	-0.017
23.04 04:50	3.2967	+0.0056
23.04 03:50	3.1449	-0.0011
23.04 02:50	3.049	-0.0009
23.04 01:50	3.0431	+0.0334
23.04 00:50	3.0294	+0.0125
22.04 23:50	2.9937	-0.0036
22.04 22:50	3.0388	-0.0025
22.04 21:50	3.0285	+0.0078
22.04 20:50	3.0396	-
22.04 19:50	3.0498	+0.0187
22.04 18:50	3.0356	-0.0139
22.04 17:50	3.0341	+0.0008
22.04 16:50	3.0409	+0.002
22.04 15:50	2.9724	-0.0087
22.04 14:50	2.9692	+0.0233
22.04 13:50	2.9356	+0.0056
22.04 12:50	2.938	-0.0158
22.04 11:50	2.9484	+0.0105
22.04 10:50	2.9038	-0.0166
22.04 09:50	2.9409	+0.0459
22.04 08:50	2.9392	+0.0181
22.04 07:50	2.8657	+0.0129
22.04 06:50	2.8301	+0.0054
22.04 05:50	2.7883	+0.0048
22.04 04:50	2.8395	+0.0291
22.04 03:50	2.7866	-0.0077
22.04 02:50	2.653	+0.0251
22.04 01:50	2.6349	-0.012
22.04 00:50	2.6808	+0.0021
21.04 23:50	2.666	-0.0149
21.04 22:50	2.7068	-0.0103
21.04 21:50	2.7101	+0.0051
21.04 20:50	2.7065	+0.0103
21.04 19:50	2.7311	-0.0217
21.04 18:50	2.7568	+0.0039
21.04 17:50	2.7574	-0.0034
21.04 16:50	2.765	-0.0038
21.04 15:50	2.7393	+0.0013
21.04 14:50	2.715	+0.0179
21.04 13:50	2.7361	-0.0027
21.04 12:50	2.7687	-0.0079
21.04 11:50	2.7288	+0.0059
21.04 10:50	2.675	-
21.04 09:50	2.6805	-0.0139
21.04 08:50	2.6891	-0.0013
21.04 07:50	2.6811	+0.0074
21.04 06:50	2.6198	-0.0502
21.04 05:50	2.6152	-0.0019
21.04 04:50	2.6978	+0.0099
21.04 03:50	2.6343	+0.0011
21.04 02:50	2.5726	-0.0045
21.04 01:50	2.5939	-0.0317
21.04 00:50	2.6609	-0.0267
20.04 23:50	2.6482	-0.001
20.04 22:50	2.6649	-0.0309
20.04 21:50	2.6817	+0.0053
20.04 20:50	2.7426	-0.0038
20.04 19:50	2.7021	+0.0054
20.04 18:50	2.6894	-0.0034
20.04 17:50	2.6189	-0.0137
20.04 16:50	2.5976	+0.0053
20.04 15:50	2.5531	-0.0029
20.04 14:50	2.5598	+0.0617
20.04 13:50	2.6008	-0.0029
20.04 12:50	2.5982	-0.0099
20.04 11:50	2.6381	-0.011
20.04 10:50	2.593	-0.0074
20.04 09:50	2.584	-0.0186
20.04 08:50	2.5992	+0.0082
20.04 07:50	2.5636	+0.0192
20.04 06:50	2.5304	+0.0448
20.04 05:50	2.5366	+0.0306
20.04 04:50	2.4905	+0.045
20.04 03:50	2.509	+0.0003
20.04 02:50	2.409	+0.0134
20.04 01:50	2.3356	-0.0021
20.04 00:50	2.3937	-0.0008
19.04 23:50	2.3949	+0.0024
19.04 22:50	2.3924	+0.008
19.04 21:50	2.3849	-0.0143
19.04 20:50	2.3906	-0.0056
19.04 19:50	2.4022	+0.0042
19.04 18:50	2.3838	+0.0115
19.04 17:50	2.3871	-0.0153
19.04 16:50	2.3774	+0.0455
19.04 15:50	2.3262	+0.0189
19.04 14:50	2.3161	-0.0044
19.04 13:50	2.4029	+0.0001
19.04 12:50	2.412	-0.0188
19.04 11:50	2.429	-0.012
19.04 10:50	2.395	+0.0004
19.04 09:50	2.3711	-0.0154
19.04 08:50	2.3974	+0.0024
19.04 07:50	2.3713	-0.0025
19.04 06:50	2.3441	-0.0451
19.04 05:50	2.4152	-0.0128
19.04 04:50	2.4115	+0.0036
19.04 03:50	2.2864	+0.0546
19.04 02:50	2.0406	-0.0345
19.04 01:50	2.1425	-0.016
19.04 00:50	2.234	-0.0068
18.04 23:50	2.2274	-0.0131
18.04 22:50	2.2627	-0.0254
18.04 21:50	2.2877	-0.0221
18.04 20:50	2.2805	+0.0097
18.04 19:50	2.2499	+0.0229
18.04 18:50	2.1955	+0.0406
18.04 17:50	2.2157	-0.005
18.04 16:50	2.3277	+0.0114
18.04 15:50	2.3403	-0.0268
18.04 14:50	2.3391	+0.0111
18.04 13:50	2.243	-0.0252
18.04 12:50	2.2336	+0.0152
18.04 11:50	2.1723	-0.0009
18.04 10:50	2.1817	+0.0184
18.04 09:50	2.1955	-0.0963
18.04 08:50	2.1708	-0.0074
18.04 07:50	2.2196	-0.0072
18.04 06:50	2.2349	-0.0098
18.04 05:50	2.1686	-0.0033
18.04 04:50	2.1682	+0.0071
18.04 03:50	2.1031	-0.0546
18.04 02:50	2.007	+0.0019
18.04 01:50	2.0489	-0.0288
18.04 00:50	2.0621	+0.03
17.04 23:50	2.1617	-0.0399
17.04 22:50	2.2133	-0.0061
17.04 21:50	2.405	+0.0025
17.04 20:50	2.4348	+0.0572
17.04 19:50	2.4263	-0.0281
17.04 18:50	2.4049	+0.0252
17.04 17:50	2.3611	+0.0268
17.04 16:50	2.1936	-0.0021
17.04 15:50	2.1742	+0.0212
17.04 14:50	2.052	-0.0383
17.04 13:50	2.0674	+0.0004
17.04 12:50	2.1427	+0.0227
17.04 11:50	2.1106	-0.0143
17.04 10:50	2.034	-0.011
17.04 09:50	2.0978	-0.0027
17.04 08:50	2.1563	+0.018
17.04 07:50	2.132	+0.0149
17.04 06:50	2.2044	+0.0151
17.04 05:50	2.0369

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.007

макс: 6.659

за месяц:

2.7372

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04.2025	3.2404	+0.2805
22.04.2025	2.9599	+0.2578
21.04.2025	2.7021	+0.0995
20.04.2025	2.6026	+0.2142
19.04.2025	2.3884	+0.1692
18.04.2025	2.2192	+0.0631
17.04.2025	2.1561	+0.0947
16.04.2025	2.0614	-1.0305
15.04.2025	3.0919	-1.6427
14.04.2025	4.7346	+0.3279
13.04.2025	4.4067	+0.2681
12.04.2025	4.1386	+0.3487
11.04.2025	3.7899	-0.2133
10.04.2025	4.0032	+0.1433
09.04.2025	3.8599	-2.3345
08.04.2025	6.1944	-0.4646
07.04.2025	6.659	+0.5124
06.04.2025	6.1466	-0.0991
05.04.2025	6.2457	+0.055
04.04.2025	6.1907	+0.5891
03.04.2025	5.6016	+0.7119
02.04.2025	4.8897	+0.1105
01.04.2025	4.7792	+0.0541
31.03.2025	4.7251	-0.0111
30.03.2025	4.7362	-0.0114
29.03.2025	4.7476	+0.2137
28.03.2025	4.5339	+0.2557
27.03.2025	4.2782	+0.0526
26.03.2025	4.2256	-0.0166
25.03.2025	4.2422	-0.0515
24.03.2025	4.2937

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.007

макс: 6.659

за квартал:

2.7372

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04.2025	3.2404	+0.2805
22.04.2025	2.9599	+0.2578
21.04.2025	2.7021	+0.0995
20.04.2025	2.6026	+0.2142
19.04.2025	2.3884	+0.1692
18.04.2025	2.2192	+0.0631
17.04.2025	2.1561	+0.0947
16.04.2025	2.0614	-1.0305
15.04.2025	3.0919	-1.6427
14.04.2025	4.7346	+0.3279
13.04.2025	4.4067	+0.2681
12.04.2025	4.1386	+0.3487
11.04.2025	3.7899	-0.2133
10.04.2025	4.0032	+0.1433
09.04.2025	3.8599	-2.3345
08.04.2025	6.1944	-0.4646
07.04.2025	6.659	+0.5124
06.04.2025	6.1466	-0.0991
05.04.2025	6.2457	+0.055
04.04.2025	6.1907	+0.5891
03.04.2025	5.6016	+0.7119
02.04.2025	4.8897	+0.1105
01.04.2025	4.7792	+0.0541
31.03.2025	4.7251	-0.0111
30.03.2025	4.7362	-0.0114
29.03.2025	4.7476	+0.2137
28.03.2025	4.5339	+0.2557
27.03.2025	4.2782	+0.0526
26.03.2025	4.2256	-0.0166
25.03.2025	4.2422	-0.0515
24.03.2025	4.2937	-0.0522
23.03.2025	4.3459	+0.0477
22.03.2025	4.2982	-0.0333
21.03.2025	4.3315	+0.0447
20.03.2025	4.2868	-0.0121
19.03.2025	4.2989	-0.0779
18.03.2025	4.3768	-0.0255
17.03.2025	4.4023	-0.065
16.03.2025	4.4673	-0.0118
15.03.2025	4.4791	-0.0566
14.03.2025	4.5357	-0.1072
13.03.2025	4.6429	-0.0644
12.03.2025	4.7073	-0.1007
11.03.2025	4.808	+0.0329
10.03.2025	4.7751	+0.155
09.03.2025	4.6201	+0.1484
08.03.2025	4.4717	+0.0554
07.03.2025	4.4163	+0.0502
06.03.2025	4.3661	-0.0492
05.03.2025	4.4153	-0.0425
04.03.2025	4.4578	+0.3692
03.03.2025	4.0886	+0.0511
02.03.2025	4.0375	-0.0659
01.03.2025	4.1034	-0.0771
28.02.2025	4.1805	+0.047
27.02.2025	4.1335	-0.0805
26.02.2025	4.214	-0.0542
25.02.2025	4.2682	+0.2545
24.02.2025	4.0137	+0.1686
23.02.2025	3.8451	-0.0501
22.02.2025	3.8952	+0.0548
21.02.2025	3.8404	-0.0607
20.02.2025	3.9011	-0.1043
19.02.2025	4.0054	+0.0646
18.02.2025	3.9408	+0.1322
17.02.2025	3.8086	-0.0957
16.02.2025	3.9043	-0.0337
15.02.2025	3.938	+0.0304
14.02.2025	3.9076	+0.0128
13.02.2025	3.8948	-0.0505
12.02.2025	3.9453	+0.0223
11.02.2025	3.923	-0.1099
10.02.2025	4.0329	-0.082
09.02.2025	4.1149	-0.1983
08.02.2025	4.3132	-0.0153
07.02.2025	4.3285	+0.0211
06.02.2025	4.3074	+0.1607
05.02.2025	4.1467	+0.0828
04.02.2025	4.0639	-0.0948
03.02.2025	4.1587	+0.407
02.02.2025	3.7517	+0.2924
01.02.2025	3.4593	+0.033
31.01.2025	3.4263	+0.0135
30.01.2025	3.4128	-0.0457
29.01.2025	3.4585	+0.1237
28.01.2025	3.3348	-0.0061
27.01.2025	3.3409	+0.2258
26.01.2025	3.1151	-0.0595
25.01.2025	3.1746	-0.0273
24.01.2025	3.2019	+0.1391
23.01.2025	3.0628

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот