Курсы криптовалют к Ardor

1 2 3 4 5 »

0x 7.0885
ABBC Coin 2.3996
AdEx 1.9198
Aelf 1.8206
Aeternity 2.599
Aion 2.0222
Algorand 4.6281
Apollo Currency 0.01701
Aragon 21.9962
Arcblock 2.1698
Ark 4.5946
Asch 2.4671
Augur 261.92
Aurora 0.044
Bancor 9.161

Курс израильского шекеля к Ardor

Обновлено: 27.05.2020 14:10:01


	=
Калькулятор ILS - ARDR / Обратный расчет: курс Ardor к израильскому шекелю Обменять израильский шекель на ardor

Оценить!

Графики

Динамика изменения курса израильского шекеля относительно ardor, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9492

макс: 6.1498

за сутки:

6.0307

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
27.05 14:10	6.0307	-0.0048
27.05 14:00	6.0355	-0.0262
27.05 13:50	6.0617	-0.0142
27.05 13:40	6.0759	+0.0391
27.05 13:30	6.0368	+0.0248
27.05 13:20	6.012	-0.0206
27.05 13:10	6.0326	-0.0346
27.05 13:00	6.0672	+0.0041
27.05 12:50	6.0631	+0.033
27.05 12:40	6.0301	-0.0588
27.05 12:30	6.0889	+0.0008
27.05 12:20	6.0881	+0.0412
27.05 12:10	6.0469	-0.0131
27.05 12:00	6.06	-0.0329
27.05 11:50	6.0929	+0.0082
27.05 11:40	6.0847	+0.016
27.05 11:30	6.0687	-0.0209
27.05 11:20	6.0896	+0.0712
27.05 11:10	6.0184	-0.0149
27.05 11:00	6.0333	+0.0246
27.05 10:50	6.0087	-0.0051
27.05 10:40	6.0138	-0.0075
27.05 10:30	6.0213	-0.0425
27.05 10:20	6.0638	+0.0784
27.05 10:10	5.9854	-0.0563
27.05 10:00	6.0417	-0.0068
27.05 09:50	6.0485	-0.0085
27.05 09:40	6.057	+0.0174
27.05 09:30	6.0396	-0.0147
27.05 09:20	6.0543	+0.0061
27.05 09:10	6.0482	+0.0371
27.05 09:00	6.0111	+0.0036
27.05 08:50	6.0075	-0.0722
27.05 08:40	6.0797	+0.0211
27.05 08:30	6.0586	+0.001
27.05 08:20	6.0576	+0.0325
27.05 08:10	6.0251	-0.0492
27.05 08:00	6.0743	+0.0535
27.05 07:50	6.0208	+0.0048
27.05 07:40	6.016	+0.0036
27.05 07:30	6.0124	-0.0395
27.05 07:20	6.0519	+0.0422
27.05 07:10	6.0097	-0.0432
27.05 07:00	6.0529	+0.0317
27.05 06:50	6.0212	-0.0374
27.05 06:40	6.0586	+0.0389
27.05 06:30	6.0197	-0.0426
27.05 06:20	6.0623	+0.0245
27.05 06:10	6.0378	-0.0132
27.05 06:00	6.051	+0.0027
27.05 05:50	6.0483	+0.0034
27.05 05:40	6.0449	+0.0065
27.05 05:30	6.0384	+0.0003
27.05 05:20	6.0381	+0.0401
27.05 05:10	5.998	-0.0514
27.05 05:00	6.0494	+0.0591
27.05 04:50	5.9903	-0.0092
27.05 04:40	5.9995	+0.0114
27.05 04:30	5.9881	+0.0152
27.05 04:20	5.9729	-0.0466
27.05 04:10	6.0195	+0.0101
27.05 04:00	6.0094	-0.0028
27.05 03:50	6.0122	+0.0077
27.05 03:40	6.0045	-0.0088
27.05 03:30	6.0133	+0.0125
27.05 03:20	6.0008	-0.0025
27.05 03:10	6.0033	-0.0043
27.05 03:00	6.0076	+0.025
27.05 02:50	5.9826	-0.0191
27.05 02:40	6.0017	+0.014
27.05 02:30	5.9877	-0.0056
27.05 02:20	5.9933	+0.011
27.05 02:10	5.9823	-0.0308
27.05 02:00	6.0131	+0.0108
27.05 01:50	6.0023	-0.0213
27.05 01:40	6.0236	+0.0125
27.05 01:30	6.0111	-0.0237
27.05 01:20	6.0348	+0.0365
27.05 01:10	5.9983	-0.0433
27.05 01:00	6.0416	-0.0194
27.05 00:50	6.061	-0.0062
27.05 00:40	6.0672	+0.018
27.05 00:30	6.0492	-0.023
27.05 00:20	6.0722	-0.0278
27.05 00:10	6.1	-0.0184
27.05 00:00	6.1184	+0.0432
26.05 23:50	6.0752	+0.0293
26.05 23:40	6.0459	-0.0074
26.05 23:30	6.0533	-0.0291
26.05 23:20	6.0824	+0.0025
26.05 23:10	6.0799	+0.0387
26.05 23:00	6.0412	-0.0209
26.05 22:50	6.0621	+0.0303
26.05 22:40	6.0318	+0.0245
26.05 22:30	6.0073	-0.0148
26.05 22:20	6.0221	-0.0101
26.05 22:10	6.0322	-0.0348
26.05 22:00	6.067	+0.0119
26.05 21:50	6.0551	-0.0291
26.05 21:40	6.0842	+0.0312
26.05 21:30	6.053	-0.0108
26.05 21:20	6.0638	-0.0284
26.05 21:10	6.0922	+0.0186
26.05 21:00	6.0736	-0.0102
26.05 20:50	6.0838	-0.0028
26.05 20:40	6.0866	-0.0112
26.05 20:30	6.0978	-0.0139
26.05 20:20	6.1117	-0.0381
26.05 20:10	6.1498	+0.0235
26.05 20:00	6.1263	-0.0046
26.05 19:50	6.1309	+0.0244
26.05 19:40	6.1065	-0.0043
26.05 19:30	6.1108	-0.0303
26.05 19:20	6.1411	+0.0018
26.05 19:10	6.1393	+0.0138
26.05 19:00	6.1255	-0.0165
26.05 18:50	6.142	+0.0344
26.05 18:40	6.1076	+0.03
26.05 18:30	6.0776	-0.012
26.05 18:20	6.0896	+0.0394
26.05 18:10	6.0502	-0.0057
26.05 18:00	6.0559	-0.019
26.05 17:50	6.0749	-0.0256
26.05 17:40	6.1005	+0.018
26.05 17:30	6.0825	-0.0186
26.05 17:20	6.1011	+0.0326
26.05 17:10	6.0685	+0.0074
26.05 17:00	6.0611	+0.0146
26.05 16:50	6.0465	-0.0266
26.05 16:40	6.0731	+0.0314
26.05 16:30	6.0417	+0.0067
26.05 16:20	6.035	-0.0365
26.05 16:10	6.0715	+0.0428
26.05 16:00	6.0287	-0.0048
26.05 15:50	6.0335	+0.0349
26.05 15:40	5.9986	-0.0347
26.05 15:30	6.0333	+0.0122
26.05 15:20	6.0211	+0.0197
26.05 15:10	6.0014	+0.0286
26.05 15:00	5.9728	-0.0202
26.05 14:50	5.993	+0.0089
26.05 14:40	5.9841	-0.0015
26.05 14:30	5.9856	+0.0353
26.05 14:20	5.9503	+0.0011
26.05 14:10	5.9492

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9074

макс: 7.7141

за неделю:

6.0307

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
-0.0048
27.05 14:00	6.0355	-0.0346
27.05 13:00	6.0672	-0.0131
27.05 12:00	6.06	-0.0149
27.05 11:00	6.0333	-0.0563
27.05 10:00	6.0417	+0.0371
27.05 09:00	6.0111	-0.0492
27.05 08:00	6.0743	-0.0432
27.05 07:00	6.0529	-0.0132
27.05 06:00	6.051	-0.0514
27.05 05:00	6.0494	+0.0101
27.05 04:00	6.0094	-0.0043
27.05 03:00	6.0076	-0.0308
27.05 02:00	6.0131	-0.0433
27.05 01:00	6.0416	-0.0184
27.05 00:00	6.1184	+0.0387
26.05 23:00	6.0412	-0.0348
26.05 22:00	6.067	+0.0186
26.05 21:00	6.0736	+0.0235
26.05 20:00	6.1263	+0.0138
26.05 19:00	6.1255	-0.0057
26.05 18:00	6.0559	+0.0074
26.05 17:00	6.0611	+0.0428
26.05 16:00	6.0287	+0.0286
26.05 15:00	5.9728	-0.0012
26.05 14:00	5.9504	+0.0143
26.05 13:00	5.9472	+0.0328
26.05 12:00	5.9599	+0.0301
26.05 11:00	6.0357	+0.008
26.05 10:00	6.0321	-0.0215
26.05 09:00	5.9838	+0.0115
26.05 08:00	5.9368	+0.0128
26.05 07:00	5.8688	+0.0029
26.05 06:00	5.7803	-0.008
26.05 05:00	5.8458	+0.0022
26.05 04:00	5.8435	-0.1418
26.05 03:00	5.7583	-0.0499
26.05 02:00	5.7625	-0.0355
26.05 01:00	5.8482	-0.0475
26.05 00:00	5.9561	+0.0289
25.05 23:00	5.9775	-0.0109
25.05 22:00	5.9683	-0.03
25.05 21:00	5.9705	-0.0375
25.05 20:00	6.0054	-0.027
25.05 19:00	6.0646	+0.0233
25.05 18:00	6.0764	-0.0414
25.05 17:00	6.1028	-0.0118
25.05 16:00	6.0103	-0.0017
25.05 15:00	6.0105	+0.0013
25.05 14:00	6.019	-0.0551
25.05 13:00	6.0746	+0.0221
25.05 12:00	5.9789	+0.0647
25.05 11:00	5.9438	+0.0065
25.05 10:00	5.9908	-0.0453
25.05 09:00	6.0588	+0.0084
25.05 08:00	6.0373	+0.0299
25.05 07:00	6.0936	+0.0423
25.05 06:00	6.0061	+0.0129
25.05 05:00	6.0218	-0.0855
25.05 04:00	6.0887	+0.003
25.05 03:00	6.1392	+0.0261
25.05 02:00	5.9455	-0.0191
25.05 01:00	5.9587	+0.0181
25.05 00:00	5.9702	-0.0196
24.05 23:00	6.0077	-0.0057
24.05 22:00	6.0109	-0.0099
24.05 21:00	6.0262	-0.0734
24.05 20:00	6.0386	+0.03
24.05 19:00	5.7915	-0.0187
24.05 18:00	5.8238	+0.0533
24.05 17:00	5.7568	-0.0424
24.05 16:00	5.7039	+0.0404
24.05 15:00	5.6822	-0.0362
24.05 14:00	5.5573	-0.0128
24.05 13:00	5.4243	-0.003
24.05 12:00	5.5237	-0.0116
24.05 11:00	5.5183	+0.0262
24.05 10:00	5.4219	-0.0256
24.05 09:00	5.4117	-0.1565
24.05 08:00	5.3872	-0.0168
24.05 07:00	5.531	-0.002
24.05 06:00	5.5417	+0.0168
24.05 05:00	5.5165	-0.0065
24.05 04:00	5.4862	+0.0091
24.05 03:00	5.5474	-0.0174
24.05 02:00	5.5079	-0.0135
24.05 01:00	5.5743	-0.0048
24.05 00:00	5.5398	+0.0417
23.05 23:00	5.5208	+0.0056
23.05 22:00	5.5109	-0.0093
23.05 21:00	5.5264	+0.0056
23.05 20:00	5.5708	-0.0311
23.05 19:00	5.4978	+0.0923
23.05 18:00	5.4894	-0.0021
23.05 17:00	5.4929	+0.0257
23.05 16:00	5.2192	-0.0296
23.05 15:00	5.5425	+0.0053
23.05 14:00	5.6959	+0.0185
23.05 13:00	5.6366	-0.0539
23.05 12:00	5.655	-0.0192
23.05 11:00	5.6615	+0.0443
23.05 10:00	5.5674	+0.0573
23.05 09:00	5.4199	-0.0557
23.05 08:00	5.5649	+0.0398
23.05 07:00	5.5296	-0.0019
23.05 06:00	5.5885	-0.0216
23.05 05:00	5.5489	-0.0025
23.05 04:00	5.3672	-0.1439
23.05 03:00	5.0247	-0.0153
23.05 02:00	5.0513	-0.231
23.05 01:00	5.2763	+0.0583
23.05 00:00	5.3034	+0.0287
22.05 23:00	5.2929	+0.0343
22.05 22:00	5.1267	+0.0167
22.05 21:00	5.1415	-0.0671
22.05 20:00	5.2021	+0.1201
22.05 19:00	4.8282	+0.1415
22.05 18:00	4.6287	+0.3594
22.05 17:00	3.9074	-0.262
22.05 16:00	6.5114	-0.0226
22.05 15:00	6.766	+0.0676
22.05 14:00	6.5848	+0.007
22.05 13:00	6.5474	-0.025
22.05 12:00	6.4958	+0.0364
22.05 11:00	6.6021	-0.0536
22.05 10:00	6.7002	-0.0203
22.05 09:00	6.8183	-0.017
22.05 08:00	6.8745	-0.0135
22.05 07:00	6.7999	-0.0603
22.05 06:00	6.829	-0.1824
22.05 05:00	6.7587	-0.0488
22.05 04:00	6.9322	-0.0753
22.05 03:00	7.4758	+0.0032
22.05 02:00	7.4297	+0.0297
22.05 01:00	7.4337	-0.0711
22.05 00:00	7.5578	+0.0753
21.05 23:00	7.5268	-0.0184
21.05 22:00	7.7141	+0.0142
21.05 21:00	7.5408	-0.0689
21.05 20:00	7.5294	-0.0265
21.05 19:00	7.506	-0.0099
21.05 18:00	7.5687	+0.0747
21.05 17:00	7.227	-0.0334
21.05 16:00	7.2117	+0.0528
21.05 15:00	7.1794	+0.0081
21.05 14:00	7.1905	+0.0034
21.05 13:00	7.2432	+0.0471
21.05 12:00	7.2468	-0.0808
21.05 11:00	7.2279	-0.0316
21.05 10:00	7.2246	+0.004
21.05 09:00	7.179	-0.0524
21.05 08:00	7.2536	-0.0693
21.05 07:00	7.2749	-0.0629
21.05 06:00	7.2671	-0.0117
21.05 05:00	7.176	-0.0259
21.05 04:00	7.2193	+0.0563
21.05 03:00	7.1956	+0.0469
21.05 02:00	7.1979	+0.0519
21.05 01:00	7.2006	-0.0455
21.05 00:00	7.261	-0.0638
20.05 23:00	7.2945	+0.0537
20.05 22:00	7.238	+0.0074
20.05 21:00	7.2981	-0.0069
20.05 20:00	7.2964	-0.0117
20.05 19:00	7.3321	-0.0034
20.05 18:00	7.161	-0.0103
20.05 17:00	7.1621	+0.0007
20.05 16:00	7.1229	+0.0089
20.05 15:00	7.1175

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.9074

макс: 7.8589

за месяц:

6.0307

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
26.05.2020	6.0042	+0.0073
25.05.2020	5.9969	+0.306
24.05.2020	5.6909	+0.1673
23.05.2020	5.5236	-0.317
22.05.2020	5.8406	-1.488
21.05.2020	7.3286	+0.1466
20.05.2020	7.182	+0.0293
19.05.2020	7.1527	+0.0911
18.05.2020	7.0616	-0.0846
17.05.2020	7.1462	-0.1562
16.05.2020	7.3024	+0.0102
15.05.2020	7.2922	-0.1906
14.05.2020	7.4828	-0.1264
13.05.2020	7.6092	-0.1196
12.05.2020	7.7288	-0.1301
11.05.2020	7.8589	+0.0542
10.05.2020	7.8047	+0.7163
09.05.2020	7.0884	-0.0717
08.05.2020	7.1601	-0.1191
07.05.2020	7.2792	+0.0286
06.05.2020	7.2506	-0.0457
05.05.2020	7.2963	-0.0447
04.05.2020	7.341	+0.2983
03.05.2020	7.0427	+0.0208
02.05.2020	7.0219	-0.0239
01.05.2020	7.0458	-0.3541
30.04.2020	7.3999	+0.0194
29.04.2020	7.3805	-0.2296
28.04.2020	7.6101	-0.1092
27.04.2020	7.7193	+0.032
26.04.2020	7.6873

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.9074

макс: 9.3323

за квартал:

6.0307

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
26.05.2020	6.0042	+0.0073
25.05.2020	5.9969	+0.306
24.05.2020	5.6909	+0.1673
23.05.2020	5.5236	-0.317
22.05.2020	5.8406	-1.488
21.05.2020	7.3286	+0.1466
20.05.2020	7.182	+0.0293
19.05.2020	7.1527	+0.0911
18.05.2020	7.0616	-0.0846
17.05.2020	7.1462	-0.1562
16.05.2020	7.3024	+0.0102
15.05.2020	7.2922	-0.1906
14.05.2020	7.4828	-0.1264
13.05.2020	7.6092	-0.1196
12.05.2020	7.7288	-0.1301
11.05.2020	7.8589	+0.0542
10.05.2020	7.8047	+0.7163
09.05.2020	7.0884	-0.0717
08.05.2020	7.1601	-0.1191
07.05.2020	7.2792	+0.0286
06.05.2020	7.2506	-0.0457
05.05.2020	7.2963	-0.0447
04.05.2020	7.341	+0.2983
03.05.2020	7.0427	+0.0208
02.05.2020	7.0219	-0.0239
01.05.2020	7.0458	-0.3541
30.04.2020	7.3999	+0.0194
29.04.2020	7.3805	-0.2296
28.04.2020	7.6101	-0.1092
27.04.2020	7.7193	+0.032
26.04.2020	7.6873	-0.0105
25.04.2020	7.6978	-0.2653
24.04.2020	7.9631	-0.2311
23.04.2020	8.1942	-0.2114
22.04.2020	8.4056	-0.0866
21.04.2020	8.4922	+0.3384
20.04.2020	8.1538	+0.2689
19.04.2020	7.8849	-0.0611
18.04.2020	7.946	-0.2171
17.04.2020	8.1631	-0.1062
16.04.2020	8.2693	+0.0372
15.04.2020	8.2321	-0.2104
14.04.2020	8.4425	-0.2241
13.04.2020	8.6666	+0.3477
12.04.2020	8.3189	+0.0258
11.04.2020	8.2931	+0.1492
10.04.2020	8.1439	+0.3207
09.04.2020	7.8232	-0.123
08.04.2020	7.9462	-0.152
07.04.2020	8.0982	-0.2562
06.04.2020	8.3544	-0.0426
05.04.2020	8.397	+0.0299
04.04.2020	8.3671	+0.035
03.04.2020	8.3321	+0.0119
02.04.2020	8.3202	-0.287
01.04.2020	8.6072	+0.0032
31.03.2020	8.604	-0.2817
30.03.2020	8.8857	-0.136
29.03.2020	9.0217	+0.1462
28.03.2020	8.8755	+0.6371
27.03.2020	8.2384	-0.0372
26.03.2020	8.2756	+0.0488
25.03.2020	8.2268	+0.0033
24.03.2020	8.2235	-0.1466
23.03.2020	8.3701	+0.3286
22.03.2020	8.0415	+0.0853
21.03.2020	7.9562	+0.1743
20.03.2020	7.7819	-0.4216
19.03.2020	8.2035	-0.6686
18.03.2020	8.8721	+0.0815
17.03.2020	8.7906	-0.2588
16.03.2020	9.0494	+0.7868
15.03.2020	8.2626	-0.555
14.03.2020	8.8176	-0.5147
13.03.2020	9.3323	+1.9924
12.03.2020	7.3399	+1.2289
11.03.2020	6.111	+0.0706
10.03.2020	6.0404	-0.0163
09.03.2020	6.0567	+0.5097
08.03.2020	5.547	+0.4662
07.03.2020	5.0808	-0.0593
06.03.2020	5.1401	-0.1918
05.03.2020	5.3319	-0.3249
04.03.2020	5.6568	+0.015
03.03.2020	5.6418	-0.1567
02.03.2020	5.7985	-0.2978
01.03.2020	6.0963	+0.1061
29.02.2020	5.9902	+0.0506
28.02.2020	5.9396	-0.0084
27.02.2020	5.948	+0.0554
26.02.2020	5.8926

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот