Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ardor
Курс израильского шекеля к Ardor
Обновлено: 25.02.2021 04:20:01
= | ||
Калькулятор ILS - ARDR / Обратный расчет: курс Ardor к израильскому шекелю
|
Оценить!
0
10010

Графики
Динамика изменения курса израильского шекеля относительно ardor, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8604макс: 2.1463за сутки:
1.8623 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 25.02 04:20 1.8623 -0.0036 25.02 04:10 1.8659 -0.012 25.02 04:00 1.8779 -0.0111 25.02 03:50 1.889 +0.0023 25.02 03:40 1.8867 +0.0263 25.02 03:30 1.8604 -0.0179 25.02 03:20 1.8783 -0.0299 25.02 03:10 1.9082 -0.1082 25.02 02:50 2.0164 +0.0055 25.02 02:40 2.0109 -0.0124 25.02 02:30 2.0233 -0.007 25.02 02:20 2.0303 +0.001 25.02 02:10 2.0293 -0.0336 25.02 02:00 2.0629 -0.0189 25.02 01:50 2.0818 +0.0033 25.02 01:40 2.0785 -0.0167 25.02 01:30 2.0952 -0.0087 25.02 01:20 2.1039 -0.0039 25.02 01:10 2.1078 -0.0029 25.02 01:00 2.1107 -0.0081 25.02 00:50 2.1188 -0.0001 25.02 00:40 2.1189 +0.0095 25.02 00:30 2.1094 +0.0082 25.02 00:20 2.1012 +0.0071 25.02 00:10 2.0941 -0.0134 25.02 00:00 2.1075 -0.0171 24.02 23:50 2.1246 +0.027 24.02 23:40 2.0976 +0.0241 24.02 23:30 2.0735 -0.0016 24.02 23:20 2.0751 +0.0029 24.02 23:10 2.0722 -0.0084 24.02 23:00 2.0806 +0.0126 24.02 22:50 2.068 +0.0177 24.02 22:40 2.0503 +0.0109 24.02 22:30 2.0394 +0.0057 24.02 22:20 2.0337 -0.0022 24.02 22:10 2.0359 -0.0011 24.02 22:00 2.037 +0.0097 24.02 21:50 2.0273 -0.0005 24.02 21:40 2.0278 -0.0199 24.02 21:30 2.0477 -0.0029 24.02 21:20 2.0506 - 24.02 21:10 2.0506 -0.0027 24.02 20:50 2.0533 -0.0041 24.02 20:40 2.0574 +0.0071 24.02 20:30 2.0503 +0.0067 24.02 20:20 2.0436 -0.0169 24.02 20:10 2.0605 -0.0013 24.02 20:00 2.0618 +0.0022 24.02 19:50 2.0596 +0.001 24.02 19:40 2.0586 -0.0093 24.02 19:30 2.0679 +0.006 24.02 19:20 2.0619 -0.0047 24.02 19:10 2.0666 -0.0241 24.02 18:50 2.0907 -0.0202 24.02 18:40 2.1109 -0.0349 24.02 18:30 2.1458 +0.0065 24.02 18:20 2.1393 +0.0318 24.02 18:10 2.1075 -0.0097 24.02 18:00 2.1172 -0.0116 24.02 17:50 2.1288 +0.0295 24.02 17:40 2.0993 +0.0152 24.02 17:30 2.0841 -0.0017 24.02 17:20 2.0858 +0.0305 24.02 17:10 2.0553 -0.0271 24.02 17:00 2.0824 +0.0038 24.02 16:50 2.0786 -0.0085 24.02 16:40 2.0871 +0.0347 24.02 16:30 2.0524 +0.0417 24.02 16:20 2.0107 +0.0248 24.02 16:10 1.9859 +0.0243 24.02 16:00 1.9616 -0.0046 24.02 15:50 1.9662 +0.011 24.02 15:40 1.9552 +0.0066 24.02 15:30 1.9486 -0.0224 24.02 15:20 1.971 -0.0124 24.02 15:10 1.9834 -0.0109 24.02 15:00 1.9943 -0.0045 24.02 14:50 1.9988 +0.0092 24.02 14:40 1.9896 +0.0057 24.02 14:30 1.9839 -0.011 24.02 14:20 1.9949 +0.0124 24.02 14:10 1.9825 -0.023 24.02 14:00 2.0055 -0.0014 24.02 13:50 2.0069 +0.0016 24.02 13:40 2.0053 +0.0088 24.02 13:30 1.9965 -0.0105 24.02 13:20 2.007 +0.0341 24.02 13:10 1.9729 -0.0095 24.02 13:00 1.9824 +0.0318 24.02 12:50 1.9506 -0.0036 24.02 12:40 1.9542 -0.0074 24.02 12:30 1.9616 -0.0104 24.02 12:20 1.972 -0.0054 24.02 12:10 1.9774 -0.0072 24.02 12:00 1.9846 -0.0114 24.02 11:50 1.996 +0.0061 24.02 11:40 1.9899 -0.0011 24.02 11:30 1.991 +0.0086 24.02 11:20 1.9824 -0.0357 24.02 11:10 2.0181 -0.0112 24.02 11:00 2.0293 -0.0066 24.02 10:50 2.0359 -0.0078 24.02 10:40 2.0437 +0.0065 24.02 10:30 2.0372 -0.0136 24.02 10:20 2.0508 +0.0068 24.02 10:10 2.044 +0.0126 24.02 10:00 2.0314 -0.0157 24.02 09:50 2.0471 -0.0035 24.02 09:40 2.0506 -0.0358 24.02 09:30 2.0864 -0.0023 24.02 09:20 2.0887 +0.0561 24.02 09:10 2.0326 +0.0171 24.02 09:00 2.0155 -0.0015 24.02 08:50 2.017 +0.0033 24.02 08:40 2.0137 -0.0032 24.02 08:30 2.0169 +0.0293 24.02 08:20 1.9876 +0.037 24.02 08:10 1.9506 -0.0128 24.02 08:00 1.9634 -0.0123 24.02 07:50 1.9757 +0.0235 24.02 07:40 1.9522 +0.0046 24.02 07:30 1.9476 +0.0222 24.02 07:20 1.9254 +0.0035 24.02 07:10 1.9219 -0.0576 24.02 06:50 1.9795 -0.0029 24.02 06:40 1.9824 +0.0138 24.02 06:30 1.9686 -0.0018 24.02 06:20 1.9704 -0.004 24.02 06:10 1.9744 +0.0161 24.02 06:00 1.9583 -0.007 24.02 05:50 1.9653 +0.0142 24.02 05:40 1.9511 -0.0815 24.02 05:30 2.0326 +0.0363 24.02 05:20 1.9963 +0.0465 24.02 05:10 1.9498 -0.0947 24.02 05:00 2.0445 +0.0062 24.02 04:50 2.0383 -0.0702 24.02 04:40 2.1085 +0.0237 24.02 04:30 2.0848 -0.0615 24.02 04:20 2.1463 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3602макс: 2.4243за неделю:
1.8623 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- -0.012 25.02 04:00 1.8779 -0.0336 25.02 02:00 2.0629 -0.0029 25.02 01:00 2.1107 -0.0134 25.02 00:00 2.1075 -0.0084 24.02 23:00 2.0806 -0.0011 24.02 22:00 2.037 -0.0013 24.02 20:00 2.0618 -0.0097 24.02 18:00 2.1172 -0.0271 24.02 17:00 2.0824 +0.0243 24.02 16:00 1.9616 -0.0109 24.02 15:00 1.9943 -0.023 24.02 14:00 2.0055 -0.0095 24.02 13:00 1.9824 -0.0072 24.02 12:00 1.9846 -0.0112 24.02 11:00 2.0293 +0.0126 24.02 10:00 2.0314 +0.0171 24.02 09:00 2.0155 -0.0128 24.02 08:00 1.9634 +0.0161 24.02 06:00 1.9583 -0.0947 24.02 05:00 2.0445 +0.0046 24.02 04:00 2.1758 -0.0592 24.02 03:00 2.1478 -0.0202 24.02 02:00 2.1885 +0.0084 24.02 01:00 2.2347 -0.0139 24.02 00:00 2.2371 +0.0102 23.02 23:00 2.3093 -0.0022 23.02 22:00 2.2597 +0.0018 23.02 21:00 2.2067 -0.025 23.02 20:00 2.2151 -0.0297 23.02 19:00 2.1683 -0.0392 23.02 18:00 2.2791 -0.0401 23.02 17:00 2.209 -0.0339 23.02 15:00 2.4243 -0.0295 23.02 14:00 2.3131 -0.0734 23.02 13:00 2.2745 +0.0878 23.02 12:00 2.2883 +0.0304 23.02 11:00 2.0271 -0.0167 23.02 10:00 2.0357 +0.0147 23.02 07:00 1.8608 -0.0447 23.02 06:00 1.8949 -0.0142 23.02 05:00 1.7993 -0.015 23.02 04:00 1.6965 +0.0527 23.02 03:00 1.6295 +0.0048 23.02 02:00 1.6602 -0.0144 23.02 01:00 1.6598 -0.0171 23.02 00:00 1.707 -0.0176 22.02 23:00 1.7478 -0.0008 22.02 22:00 1.7839 +0.0276 22.02 21:00 1.7801 +0.039 22.02 20:00 1.7121 +0.013 22.02 19:00 1.7302 -0.003 22.02 18:00 1.7524 +0.0029 22.02 16:00 1.7429 +0.0546 22.02 15:00 1.593 -0.0107 22.02 14:00 1.6125 +0.0075 22.02 13:00 1.5984 -0.0053 22.02 12:00 1.5555 -0.0068 22.02 11:00 1.5301 +0.0045 22.02 10:00 1.5551 -0.0094 22.02 08:00 1.5368 +0.0228 22.02 07:00 1.4769 -0.0055 22.02 04:00 1.4844 -0.0111 22.02 02:00 1.4746 +0.0008 22.02 01:00 1.4663 -0.0083 22.02 00:00 1.4716 +0.0018 21.02 23:00 1.453 +0.003 21.02 22:00 1.4654 +0.0057 21.02 21:00 1.4762 +0.0024 21.02 20:00 1.4651 +0.0034 21.02 18:00 1.4553 +0.0183 21.02 17:00 1.4387 +0.0033 21.02 16:00 1.449 +0.0151 21.02 15:00 1.4309 -0.0095 21.02 14:00 1.4343 -0.0087 21.02 13:00 1.4582 -0.0025 21.02 12:00 1.466 +0.0138 21.02 11:00 1.4774 +0.0033 21.02 10:00 1.4393 +0.0063 21.02 09:00 1.4273 +0.015 21.02 08:00 1.4156 -0.025 21.02 07:00 1.4647 -0.0089 21.02 06:00 1.4675 +0.0542 21.02 05:00 1.3602 +0.0074 21.02 04:00 1.4787 -0.0205 21.02 03:00 1.5889 -0.0191 21.02 02:00 1.6032 +0.0137 21.02 01:00 1.5429 +0.0039 21.02 00:00 1.5497 +0.0181 20.02 23:00 1.5513 +0.006 20.02 22:00 1.5362 +0.0029 20.02 21:00 1.5289 -0.0018 20.02 20:00 1.5276 -0.0079 20.02 19:00 1.551 -0.0122 20.02 18:00 1.522 -0.0076 20.02 17:00 1.5025 +0.0096 20.02 16:00 1.5005 +0.0061 20.02 15:00 1.5013 +0.0049 20.02 14:00 1.5042 -0.0064 20.02 13:00 1.5182 +0.0031 20.02 11:00 1.5301 -0.0274 20.02 10:00 1.5103 -0.0267 20.02 09:00 1.5307 +0.0015 20.02 08:00 1.5423 +0.0036 20.02 07:00 1.549 +0.0097 20.02 06:00 1.5319 +0.0046 20.02 05:00 1.5322 -0.0093 20.02 04:00 1.5394 +0.0179 20.02 03:00 1.491 -0.0077 20.02 02:00 1.5767 +0.0054 20.02 01:00 1.6007 +0.0072 20.02 00:00 1.6023 -0.0017 19.02 22:00 1.5682 -0.0104 19.02 21:00 1.5075 +0.0023 19.02 20:00 1.4902 -0.0045 19.02 19:00 1.4798 -0.0067 19.02 17:00 1.5111 -0.0376 19.02 16:00 1.5256 +0.0006 19.02 15:00 1.5145 -0.0063 19.02 14:00 1.5228 -0.0025 19.02 13:00 1.5516 +0.0039 19.02 12:00 1.5233 +0.0105 19.02 11:00 1.5409 -0.0143 19.02 09:00 1.6307 -0.0146 19.02 08:00 1.6182 +0.0188 19.02 07:00 1.5903 -0.028 19.02 06:00 1.6089 +0.046 19.02 05:00 1.6146 +0.0354 19.02 04:00 1.5346 +0.0586 19.02 03:00 1.4998 -0.0207 19.02 02:00 1.599 +0.0087 19.02 01:00 1.5994 +0.0021 19.02 00:00 1.6144 +0.0008 18.02 23:00 1.6084 -0.007 18.02 22:00 1.5986 -0.0021 18.02 21:00 1.5918 +0.0024 18.02 20:00 1.5995 -0.0032 18.02 19:00 1.6221 +0.0185 18.02 18:00 1.5984 +0.0123 18.02 17:00 1.6538 -0.0014 18.02 16:00 1.7166 +0.0047 18.02 15:00 1.7032 +0.0035 18.02 14:00 1.675 +0.0018 18.02 13:00 1.7077 +0.0285 18.02 12:00 1.7661 -0.0008 18.02 11:00 1.71 -0.0077 18.02 10:00 1.6899 -0.0085 18.02 09:00 1.6791 +0.0091 18.02 08:00 1.6411 +0.013 18.02 07:00 1.6552 +0.0064 18.02 06:00 1.6206 +0.0272 18.02 05:00 1.6232 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 1.3602макс: 4.0551за месяц:
1.8623 Дата Курс +/- 24.02.2021 2.0375 -0.0623 23.02.2021 2.0998 +0.4754 22.02.2021 1.6244 +0.17 21.02.2021 1.4544 -0.0795 20.02.2021 1.5339 -0.0113 19.02.2021 1.5452 -0.1083 18.02.2021 1.6535 -0.1804 17.02.2021 1.8339 +0.0789 16.02.2021 1.755 +0.0049 15.02.2021 1.7501 -0.5431 14.02.2021 2.2932 -0.0239 13.02.2021 2.3171 -0.1141 12.02.2021 2.4312 -0.0933 11.02.2021 2.5245 -0.2734 10.02.2021 2.7979 -0.1981 09.02.2021 2.996 -0.1654 08.02.2021 3.1614 -0.0422 07.02.2021 3.2036 +0.1808 06.02.2021 3.0228 -0.3768 05.02.2021 3.3996 -0.1982 04.02.2021 3.5978 +0.0343 03.02.2021 3.5635 -0.1533 02.02.2021 3.7168 -0.1699 01.02.2021 3.8867 -0.0413 31.01.2021 3.928 +0.0249 30.01.2021 3.9031 +0.0362 29.01.2021 3.8669 -0.1478 28.01.2021 4.0147 -0.0404 27.01.2021 4.0551 +0.1707 26.01.2021 3.8844 +0.1635 25.01.2021 3.7209 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 1.3602макс: 5.0898за квартал:
1.8623 Дата Курс +/- 24.02.2021 2.0375 -0.0623 23.02.2021 2.0998 +0.4754 22.02.2021 1.6244 +0.17 21.02.2021 1.4544 -0.0795 20.02.2021 1.5339 -0.0113 19.02.2021 1.5452 -0.1083 18.02.2021 1.6535 -0.1804 17.02.2021 1.8339 +0.0789 16.02.2021 1.755 +0.0049 15.02.2021 1.7501 -0.5431 14.02.2021 2.2932 -0.0239 13.02.2021 2.3171 -0.1141 12.02.2021 2.4312 -0.0933 11.02.2021 2.5245 -0.2734 10.02.2021 2.7979 -0.1981 09.02.2021 2.996 -0.1654 08.02.2021 3.1614 -0.0422 07.02.2021 3.2036 +0.1808 06.02.2021 3.0228 -0.3768 05.02.2021 3.3996 -0.1982 04.02.2021 3.5978 +0.0343 03.02.2021 3.5635 -0.1533 02.02.2021 3.7168 -0.1699 01.02.2021 3.8867 -0.0413 31.01.2021 3.928 +0.0249 30.01.2021 3.9031 +0.0362 29.01.2021 3.8669 -0.1478 28.01.2021 4.0147 -0.0404 27.01.2021 4.0551 +0.1707 26.01.2021 3.8844 +0.1635 25.01.2021 3.7209 +0.0164 24.01.2021 3.7045 -0.0049 23.01.2021 3.7094 -0.1002 22.01.2021 3.8096 +0.0469 21.01.2021 3.7627 +0.0607 20.01.2021 3.702 +0.1666 19.01.2021 3.5354 -0.2106 18.01.2021 3.746 +0.0095 17.01.2021 3.7365 -0.0267 16.01.2021 3.7632 -0.1552 15.01.2021 3.9184 +0.0208 14.01.2021 3.8976 -0.4733 13.01.2021 4.3709 -0.022 12.01.2021 4.3929 +0.1264 11.01.2021 4.2665 +0.5611 10.01.2021 3.7054 -0.0825 09.01.2021 3.7879 +0.0108 08.01.2021 3.7771 +0.149 07.01.2021 3.6281 -0.5298 06.01.2021 4.1579 -0.1909 05.01.2021 4.3488 +0.0465 04.01.2021 4.3023 +0.2554 03.01.2021 4.0469 +0.0882 02.01.2021 3.9587 -0.0261 01.01.2021 3.9848 -0.3746 31.12.2020 4.3594 -0.1995 30.12.2020 4.5589 -0.299 29.12.2020 4.8579 +0.2879 28.12.2020 4.57 -0.0237 27.12.2020 4.5937 -0.1299 26.12.2020 4.7236 +0.1113 25.12.2020 4.6123 -0.4043 24.12.2020 5.0166 +0.249 23.12.2020 4.7676 +0.2261 22.12.2020 4.5415 +0.1456 21.12.2020 4.3959 +0.2939 20.12.2020 4.102 -0.0554 19.12.2020 4.1574 -0.3174 18.12.2020 4.4748 +0.0118 17.12.2020 4.463 -0.1369 16.12.2020 4.5999 +0.027 15.12.2020 4.5729 -0.1084 14.12.2020 4.6813 -0.113 13.12.2020 4.7943 -0.2428 12.12.2020 5.0371 -0.0527 11.12.2020 5.0898 +0.1486 10.12.2020 4.9412 +0.0194 09.12.2020 4.9218 +0.2676 08.12.2020 4.6542 +0.1736 07.12.2020 4.4806 +0.0836 06.12.2020 4.397 -0.1421 05.12.2020 4.5391 +0.0933 04.12.2020 4.4458 +0.2156 03.12.2020 4.2302 -0.1023 02.12.2020 4.3325 +0.1511 01.12.2020 4.1814 +0.0149 30.11.2020 4.1665 -0.3306 29.11.2020 4.4971 +0.0162 28.11.2020 4.4809 -0.3995 27.11.2020 4.8804 +0.7385 26.11.2020 4.1419