Курсы криптовалют к Ardor

Shido ETH 3020046192
Bitcoin 69319.99
Эфириум 2048.07
Tether USDt 0.99904
BNB 640.82
XRP 1.4096
USDC 0.99974
Solana 86.3151
TRON 0.27531
Dogecoin 0.09666
Bitcoin Cash 527.87
Cardano 0.27268
Hyperliquid 32.0974
UNUS SED LEO 7.7826
Canton 0.17146
Ethena USDe 0.99858
Chainlink 8.8027
Monero 328.95
Dai 0.99982
World Liberty Financial USD 1.0001

Все криптовалюты » Израильский шекель » Ardor »

Курс израильского шекеля (ILS) к Ardor (ARDR)

Обновлено: 07.02.2026 18:50:01


	=
Калькулятор ILS - ARDR / Обратный расчет: курс Ardor к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно ardor, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9185

макс: 7.2992

за сутки:

6.916

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
07.02 18:50	6.916	+0.0306
07.02 18:40	6.8854	-0.0201
07.02 18:30	6.9055	+0.004
07.02 18:20	6.9015	-0.025
07.02 18:10	6.9265	-0.1249
07.02 18:03	7.0514	-0.0209
07.02 18:00	7.0723	+0.0929
07.02 17:50	6.9794	+0.0481
07.02 17:40	6.9313	+0.0389
07.02 17:30	6.8924	+0.1173
07.02 17:20	6.7751	-0.0796
07.02 17:10	6.8547	-0.0185
07.02 17:00	6.8732	-0.0284
07.02 16:50	6.9016	+0.043
07.02 16:40	6.8586	-0.1115
07.02 16:30	6.9701	-0.1248
07.02 16:20	7.0949	-0.0266
07.02 16:10	7.1215	-0.0575
07.02 16:03	7.179	+0.0252
07.02 16:00	7.1538	+0.044
07.02 15:50	7.1098	+0.0507
07.02 15:40	7.0591	-0.0214
07.02 15:30	7.0805	-0.016
07.02 15:20	7.0965	-0.069
07.02 15:10	7.1655	-0.055
07.02 15:00	7.2205	-0.001
07.02 14:50	7.2215	-0.0777
07.02 14:40	7.2992	+0.11
07.02 14:30	7.1892	-0.0531
07.02 14:20	7.2423	+0.03
07.02 14:10	7.2123	-0.0202
07.02 14:03	7.2325	-0.0302
07.02 14:00	7.2627	+0.007
07.02 13:50	7.2557	+0.0358
07.02 13:40	7.2199	-0.0196
07.02 13:30	7.2395	+0.0664
07.02 13:20	7.1731	-0.0218
07.02 13:10	7.1949	-0.0289
07.02 13:00	7.2238	+0.0101
07.02 12:50	7.2137	-0.0312
07.02 12:40	7.2449	+0.0966
07.02 12:30	7.1483	-0.0358
07.02 12:20	7.1841	-0.0899
07.02 12:03	7.274	+0.0882
07.02 11:50	7.1858	+0.0741
07.02 11:40	7.1117	-0.0245
07.02 11:30	7.1362	-0.0655
07.02 11:20	7.2017	+0.0483
07.02 11:10	7.1534	-0.0923
07.02 11:00	7.2457	+0.011
07.02 10:50	7.2347	-0.0157
07.02 10:30	7.2504	+0.1004
07.02 10:20	7.15	+0.3539
07.02 10:10	6.7961	-0.0358
07.02 10:03	6.8319	+0.1907
07.02 10:00	6.6412	+0.0024
07.02 09:50	6.6388	-0.0173
07.02 09:40	6.6561	+0.0879
07.02 09:30	6.5682	-0.0524
07.02 09:20	6.6206	-0.0125
07.02 09:10	6.6331	-0.0643
07.02 09:00	6.6974	+0.0556
07.02 08:50	6.6418	-0.0031
07.02 08:40	6.6449	-0.0235
07.02 08:30	6.6684	+0.0617
07.02 08:20	6.6067	-0.0724
07.02 08:10	6.6791	+0.0796
07.02 08:00	6.5995	-0.0323
07.02 07:50	6.6318	-0.005
07.02 07:40	6.6368	-0.0194
07.02 07:30	6.6562	-0.044
07.02 07:20	6.7002	-0.0129
07.02 07:10	6.7131	+0.1239
07.02 07:00	6.5892	-0.1302
07.02 06:50	6.7194	+0.0159
07.02 06:40	6.7035	-0.0346
07.02 06:30	6.7381	-0.0279
07.02 06:20	6.766	+0.0249
07.02 06:10	6.7411	-0.037
07.02 06:03	6.7781	-0.0105
07.02 06:00	6.7886	+0.0526
07.02 05:50	6.736	+0.0547
07.02 05:40	6.6813	-0.0979
07.02 05:30	6.7792	+0.1568
07.02 05:20	6.6224	+0.068
07.02 05:10	6.5544	+0.0828
07.02 05:00	6.4716	-0.077
07.02 04:50	6.5486	-0.0152
07.02 04:40	6.5638	+0.1026
07.02 04:30	6.4612	+0.0722
07.02 04:20	6.389	-0.1185
07.02 04:10	6.5075	+0.589
07.02 04:03	5.9185	-0.2497
07.02 04:00	6.1682	-0.0311
07.02 03:50	6.1993	-0.2612
07.02 03:40	6.4605	-0.0631
07.02 03:30	6.5236	-0.2032
07.02 03:20	6.7268	+0.3335
07.02 03:10	6.3933	-0.6395
07.02 02:40	7.0328	+0.0547
07.02 02:30	6.9781	-0.0227
07.02 02:20	7.0008	-0.0056
07.02 02:10	7.0064	-0.0077
07.02 02:03	7.0141	+0.0027
07.02 02:00	7.0114	+0.0212
07.02 01:50	6.9902	-0.0421
07.02 01:40	7.0323	-0.0224
07.02 01:30	7.0547	-0.0061
07.02 01:20	7.0608	-0.0294
07.02 01:10	7.0902	+0.022
07.02 01:00	7.0682	-0.0268
07.02 00:50	7.095	+0.0021
07.02 00:40	7.0929	-0.0106
07.02 00:30	7.1035	+0.0054
07.02 00:20	7.0981	-0.0056
07.02 00:10	7.1037	+0.02
07.02 00:03	7.0837	-0.0131
07.02 00:00	7.0968	+0.001
06.02 23:50	7.0958	-0.0001
06.02 23:40	7.0959	-0.0436
06.02 22:03	7.1395	+0.0099
06.02 21:50	7.1296	-0.0748
06.02 21:40	7.2044	-0.0179
06.02 21:30	7.2223	+0.0272
06.02 21:20	7.1951	+0.0799
06.02 20:03	7.1152	-0.0202
06.02 19:50	7.1354	-0.0242
06.02 19:30	7.1596

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7965

макс: 7.824

за неделю:

6.916

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
07.02 18:50	6.916	+0.0929
07.02 17:50	6.9794	-0.0284
07.02 16:50	6.9016	+0.044
07.02 15:50	7.1098	-0.001
07.02 14:50	7.2215	+0.007
07.02 13:50	7.2557	+0.0101
07.02 12:50	7.2137	+0.0882
07.02 11:50	7.1858	+0.011
07.02 10:50	7.2347	+0.0024
07.02 09:50	6.6388	+0.0556
07.02 08:50	6.6418	-0.0323
07.02 07:50	6.6318	-0.1302
07.02 06:50	6.7194	+0.0526
07.02 05:50	6.736	-0.077
07.02 04:50	6.5486	-0.0311
07.02 03:50	6.1993	-0.6395
07.02 02:40	7.0328	+0.0212
07.02 01:50	6.9902	-0.0268
07.02 00:50	7.095	+0.001
06.02 23:50	7.0958	-0.0436
06.02 22:03	7.1395	+0.0099
06.02 21:50	7.1296	+0.0799
06.02 20:03	7.1152	-0.0202
06.02 19:50	7.1354	-0.1481
06.02 18:03	7.3077	-0.1748
06.02 16:03	7.4825	-0.074
06.02 14:03	7.5565	-0.1278
06.02 12:03	7.6843	+0.0927
06.02 10:03	7.5916	+0.02
06.02 08:20	7.5716	-0.0873
06.02 06:03	7.824	+0.1376
06.02 04:10	7.6864	+0.1467
06.02 03:10	7.5982	-0.1063
06.02 02:03	7.7045	-0.0361
06.02 00:03	7.7406	+0.1763
05.02 22:03	7.5643	+0.177
05.02 20:03	7.3873	+0.2185
05.02 18:03	7.1688	+0.0251
05.02 17:10	7.1437	-0.0201
05.02 16:03	7.1638	+0.0267
05.02 14:40	7.1371	+0.0579
05.02 13:50	6.9041	-0.0199
05.02 12:50	6.9063	+0.0197
05.02 11:40	6.8961	-0.0673
05.02 10:50	6.9294	+0.0653
05.02 09:30	6.9997	+0.0149
05.02 08:03	6.967	+0.1094
05.02 06:50	6.8576	+0.0802
05.02 05:50	6.7363	+0.0552
05.02 04:50	6.6581	+0.0347
05.02 03:50	6.4855	-0.0092
05.02 02:50	6.5536	-0.0665
05.02 01:50	6.5895	+0.1064
05.02 00:50	6.5394	-0.0911
04.02 23:50	6.478	+0.0332
04.02 22:50	6.4603	+0.0145
04.02 21:50	6.4596	+0.0656
04.02 20:50	6.5339	-0.0237
04.02 19:50	6.5824	+0.0157
04.02 18:50	6.4545	+0.002
04.02 17:50	6.4194	-0.0368
04.02 16:50	6.4171	-0.2669
04.02 14:50	6.4356	-0.0166
04.02 13:50	6.407	-0.3254
04.02 12:50	6.3798	-0.074
04.02 11:50	6.3547	-0.0235
04.02 10:50	6.2996	+0.0056
04.02 09:50	6.1064	-0.0135
04.02 08:50	6.3552	+0.0019
04.02 07:50	6.3591	-0.0213
04.02 06:50	6.4447	+0.0488
04.02 05:50	6.4705	+0.0137
04.02 04:50	6.4347	+0.0291
04.02 03:50	6.3718	-0.045
04.02 02:50	6.5009	+0.0335
04.02 01:50	6.3707	-0.0334
04.02 00:50	6.3736	+0.0072
03.02 23:50	6.377	+0.0064
03.02 22:50	6.4092	+0.0161
03.02 21:50	6.6178	-0.0132
03.02 20:50	6.5521	+0.0314
03.02 19:50	6.3641	-0.0073
03.02 18:50	6.318	+0.047
03.02 17:50	6.315	-0.0001
03.02 16:50	6.3316	-0.0353
03.02 15:50	6.3413	+0.0505
03.02 14:50	6.2841	-0.0189
03.02 13:50	6.348	+0.0101
03.02 12:50	6.2641	+0.0287
03.02 11:50	6.1252	-0.0019
03.02 10:50	6.0826	-0.0066
03.02 09:50	6.0522	-0.0182
03.02 08:50	6.035	-0.014
03.02 07:50	6.0844	-0.0008
03.02 06:50	6.0889	+0.0538
03.02 05:50	6.061	-0.0154
03.02 04:50	6.0056	-0.0111
03.02 03:50	6.0799	-0.058
03.02 02:50	5.83	-0.0149
03.02 01:50	5.8349	-0.0133
03.02 00:50	5.8719	+0.0499
02.02 23:50	5.8113	-0.0037
02.02 22:50	5.7973	+0.0162
02.02 21:50	5.8017	+0.0164
02.02 20:50	5.7774	-0.0076
02.02 19:50	5.7783	+0.0186
02.02 18:50	5.7873	-0.1055
02.02 17:50	5.8492	+0.0897
02.02 16:50	5.8529	-0.0163
02.02 15:50	5.8211	-0.0072
02.02 14:50	5.7934	-0.2156
02.02 12:50	5.9303	+0.0914
02.02 11:50	5.9124	+0.0261
02.02 10:50	5.8266	+0.0562
02.02 09:50	5.9017	+0.0847
02.02 08:50	5.9195	-0.0108
02.02 07:50	5.7624	-0.0627
02.02 06:50	5.7959	+0.0781
02.02 05:50	5.5208	+0.0257
02.02 04:50	5.4622	+0.108
02.02 03:50	5.5826	+0.0866
02.02 02:50	5.121	-0.0716
02.02 01:50	5.2044	+0.0062
02.02 00:50	5.4101	-0.0538
01.02 23:50	5.2225	+0.0644
01.02 22:50	4.9896	-0.1576
01.02 21:50	5.3291	+0.0756
01.02 20:50	5.0696	-0.126
01.02 19:50	5.2538	+0.2939
01.02 18:50	4.3951	+0.0616
01.02 17:50	3.7965	-0.1209
01.02 16:50	3.8917	+0.2783
01.02 15:50	4.7869	-0.0754
01.02 14:50	4.9211	-0.0054
01.02 13:50	5.9021	+0.1789
01.02 12:50	5.5029	+0.0069
01.02 11:50	5.6287	-0.0201
01.02 10:50	5.7347	-0.0272
01.02 09:50	5.6973	+0.129
01.02 08:50	5.5731	+0.0032
01.02 07:50	5.6603	-0.0529
01.02 06:50	5.8335	+0.0837
01.02 05:50	5.7467	-0.2371
01.02 04:50	6.056	+0.1019
01.02 03:50	5.9898	+0.0329
01.02 02:50	6.1406	+0.0262
01.02 01:50	6.2674	-0.0024
01.02 00:50	6.2196	-0.0011
31.01 23:50	6.4707	+0.0478
31.01 22:50	6.3485	-0.0347
31.01 21:50	6.5952	+0.0806
31.01 20:50	6.176

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.7965

макс: 7.824

за месяц:

6.916

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
06.02.2026	7.1089	+0.1892
05.02.2026	6.9197	+0.5129
04.02.2026	6.4068	+0.1337
03.02.2026	6.2731	+0.4809
02.02.2026	5.7922	+0.5838
01.02.2026	5.2084	-0.7485
31.01.2026	5.9569	-0.183
30.01.2026	6.1399	+0.2278
29.01.2026	5.9121	+0.2528
28.01.2026	5.6593	+0.0579
27.01.2026	5.6014	+0.0357
26.01.2026	5.5657	+0.068
25.01.2026	5.4977	-0.011
24.01.2026	5.5087	+0.0637
23.01.2026	5.445	+0.015
22.01.2026	5.43	+0.01
21.01.2026	5.42	-0.018
20.01.2026	5.438	+0.0605
19.01.2026	5.3775	+0.154
18.01.2026	5.2235	+0.0355
17.01.2026	5.188	-0.0157
16.01.2026	5.2037	+0.0414
15.01.2026	5.1623	+0.0539
14.01.2026	5.1084	-0.1377
13.01.2026	5.2461	-0.0397
12.01.2026	5.2858	+0.1687
11.01.2026	5.1171	+0.0878
10.01.2026	5.0293	+0.0407
09.01.2026	4.9886	+0.0885
08.01.2026	4.9001	-0.0575
07.01.2026	4.9576

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.7965

макс: 7.824

за квартал:

6.916

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
06.02.2026	7.1089	+0.1892
05.02.2026	6.9197	+0.5129
04.02.2026	6.4068	+0.1337
03.02.2026	6.2731	+0.4809
02.02.2026	5.7922	+0.5838
01.02.2026	5.2084	-0.7485
31.01.2026	5.9569	-0.183
30.01.2026	6.1399	+0.2278
29.01.2026	5.9121	+0.2528
28.01.2026	5.6593	+0.0579
27.01.2026	5.6014	+0.0357
26.01.2026	5.5657	+0.068
25.01.2026	5.4977	-0.011
24.01.2026	5.5087	+0.0637
23.01.2026	5.445	+0.015
22.01.2026	5.43	+0.01
21.01.2026	5.42	-0.018
20.01.2026	5.438	+0.0605
19.01.2026	5.3775	+0.154
18.01.2026	5.2235	+0.0355
17.01.2026	5.188	-0.0157
16.01.2026	5.2037	+0.0414
15.01.2026	5.1623	+0.0539
14.01.2026	5.1084	-0.1377
13.01.2026	5.2461	-0.0397
12.01.2026	5.2858	+0.1687
11.01.2026	5.1171	+0.0878
10.01.2026	5.0293	+0.0407
09.01.2026	4.9886	+0.0885
08.01.2026	4.9001	-0.0575
07.01.2026	4.9576	-0.1507
06.01.2026	5.1083	-0.1195
05.01.2026	5.2278	+0.0136
04.01.2026	5.2142	-0.0388
03.01.2026	5.253	-0.0058
02.01.2026	5.2588	-0.0641
01.01.2026	5.3229	-0.0794
31.12.2025	5.4023	+0.0221
30.12.2025	5.3802	+0.0292
29.12.2025	5.351	-0.0367
28.12.2025	5.3877	-0.0769
27.12.2025	5.4646	-0.0028
26.12.2025	5.4674	+0.085
25.12.2025	5.3824	-0.0107
24.12.2025	5.3931	-0.024
23.12.2025	5.4171	+0.0178
22.12.2025	5.3993	+0.0149
21.12.2025	5.3844	+0.0026
20.12.2025	5.3818	-0.1518
19.12.2025	5.5336	-0.1503
18.12.2025	5.6839	+0.0399
17.12.2025	5.644	+0.0966
16.12.2025	5.5474	+0.1825
15.12.2025	5.3649	+0.2031
14.12.2025	5.1618	-0.0855
13.12.2025	5.2473	-0.1542
12.12.2025	5.4015	+0.0286
11.12.2025	5.3729	+0.1384
10.12.2025	5.2345	-0.0652
09.12.2025	5.2997	+0.017
08.12.2025	5.2827	+0.0538
07.12.2025	5.2289	+0.0412
06.12.2025	5.1877	+0.0726
05.12.2025	5.1151	-0.0632
04.12.2025	5.1783	+0.0386
03.12.2025	5.1397	-0.0979
02.12.2025	5.2376	-0.0012
01.12.2025	5.2388	+0.3528
30.11.2025	4.886	+0.0791
29.11.2025	4.8069	-0.1686
28.11.2025	4.9755	-0.0112
27.11.2025	4.9867	-0.0198
26.11.2025	5.0065	+0.0234
25.11.2025	4.9831	-0.1287
24.11.2025	5.1118	-0.0038
23.11.2025	5.1156	-0.1761
22.11.2025	5.2917	+0.2165
21.11.2025	5.0752	+0.1172
20.11.2025	4.958	-0.0547
19.11.2025	5.0127	+0.073
18.11.2025	4.9397	-0.0379
17.11.2025	4.9776	-0.0655
16.11.2025	5.0431	-0.2542
15.11.2025	5.2973	+0.1633
14.11.2025	5.134	+0.1618
13.11.2025	4.9722	+0.0636
12.11.2025	4.9086	+0.2008
11.11.2025	4.7078	-0.2458
10.11.2025	4.9536	-0.0145
09.11.2025	4.9681

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот