Курс израильского шекеля к Ardor

Обновлено: 20.07.2019 05:50:01


	=
Калькулятор ILS - ARDR / Обратный расчет: курс Ardor к израильскому шекелю Обменять израильский шекель на ardor

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса израильского шекеля относительно ardor, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.262

макс: 4.5196

за сутки:

4.3371

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.07 05:50	4.3371	+0.0013
20.07 05:40	4.3358	+0.0018
20.07 05:30	4.334	+0.0047
20.07 05:20	4.3293	-0.0086
20.07 05:10	4.3379	-0.0073
20.07 05:00	4.3452	+0.0024
20.07 04:50	4.3428	-0.0048
20.07 04:40	4.3476	+0.0068
20.07 04:30	4.3408	-0.0126
20.07 04:20	4.3534	+0.0391
20.07 04:10	4.3143	+0.0105
20.07 04:00	4.3038	+0.0154
20.07 03:50	4.2884	+0.0123
20.07 03:40	4.2761	-0.0161
20.07 03:30	4.2922	+0.0104
20.07 03:20	4.2818	+0.0038
20.07 03:10	4.278	+0.0096
20.07 03:00	4.2684	-0.0034
20.07 02:50	4.2718	-0.0001
20.07 02:40	4.2719	+0.0099
20.07 02:30	4.262	-0.0039
20.07 02:20	4.2659	-0.0094
20.07 02:10	4.2753	-0.0169
20.07 02:00	4.2922	+0.0112
20.07 01:50	4.281	+0.0073
20.07 01:40	4.2737	+0.0016
20.07 01:30	4.2721	-0.0093
20.07 01:20	4.2814	+0.0009
20.07 01:10	4.2805	-0.0071
20.07 01:00	4.2876	-0.0004
20.07 00:50	4.288	-0.0025
20.07 00:40	4.2905	-0.0232
20.07 00:30	4.3137	+0.0013
20.07 00:20	4.3124	+0.0139
20.07 00:10	4.2985	-0.0161
20.07 00:00	4.3146	+0.0127
19.07 23:50	4.3019	-0.0025
19.07 23:40	4.3044	-0.0162
19.07 23:30	4.3206	-0.0073
19.07 23:20	4.3279	-0.0064
19.07 23:10	4.3343	-0.0109
19.07 23:00	4.3452	+0.0039
19.07 22:50	4.3413	+0.0033
19.07 22:40	4.338	-0.0028
19.07 22:30	4.3408	+0.0204
19.07 22:20	4.3204	-0.0068
19.07 22:10	4.3272	-0.0088
19.07 22:00	4.336	+0.0024
19.07 21:50	4.3336	-0.0037
19.07 21:40	4.3373	+0.0145
19.07 21:30	4.3228	+0.0063
19.07 21:20	4.3165	+0.0199
19.07 21:10	4.2966	-0.0132
19.07 21:00	4.3098	-0.0264
19.07 20:50	4.3362	-0.0065
19.07 20:40	4.3427	-0.0164
19.07 20:30	4.3591	-0.0008
19.07 20:20	4.3599	+0.0172
19.07 20:10	4.3427	-0.0142
19.07 20:00	4.3569	-0.0094
19.07 19:50	4.3663	+0.0073
19.07 19:40	4.359	-0.0029
19.07 19:30	4.3619	-0.0016
19.07 19:20	4.3635	-0.0208
19.07 19:10	4.3843	-0.0102
19.07 19:00	4.3945	-0.0419
19.07 18:50	4.4364	+0.0021
19.07 18:40	4.4343	-0.0248
19.07 18:30	4.4591	-0.0228
19.07 18:20	4.4819	+0.0015
19.07 18:10	4.4804	-0.0049
19.07 18:00	4.4853	+0.0117
19.07 17:50	4.4736	-0.0091
19.07 17:40	4.4827	+0.0093
19.07 17:30	4.4734	-0.0162
19.07 17:20	4.4896	-0.0023
19.07 17:10	4.4919	-0.0014
19.07 17:00	4.4933	+0.0073
19.07 16:50	4.486	+0.0162
19.07 16:40	4.4698	-0.0224
19.07 16:30	4.4922	-0.0167
19.07 16:20	4.5089	-0.0107
19.07 16:10	4.5196	+0.0838
19.07 16:00	4.4358	+0.0032
19.07 15:50	4.4326	+0.0041
19.07 15:40	4.4285	-0.009
19.07 15:30	4.4375	-0.0048
19.07 15:20	4.4423	-0.0584
19.07 15:10	4.5007	+0.0137
19.07 15:00	4.487	+0.0025
19.07 14:50	4.4845	+0.0071
19.07 14:40	4.4774	-0.0031
19.07 14:30	4.4805	+0.0218
19.07 14:20	4.4587	-0.0033
19.07 14:10	4.462	+0.0083
19.07 14:00	4.4537	+0.0176
19.07 13:50	4.4361	-0.0181
19.07 13:40	4.4542	-0.0036
19.07 13:30	4.4578	+0.0144
19.07 13:20	4.4434	-0.0184
19.07 13:10	4.4618	+0.0137
19.07 13:00	4.4481	-0.0176
19.07 12:50	4.4657	-0.0028
19.07 12:40	4.4685	-0.0145
19.07 12:30	4.483	+0.0063
19.07 12:20	4.4767	+0.0103
19.07 12:10	4.4664	-0.0025
19.07 12:00	4.4689	+0.0201
19.07 11:50	4.4488	-0.0119
19.07 11:40	4.4607	+0.0338
19.07 11:30	4.4269	+0.0613
19.07 11:20	4.3656	+0.0195
19.07 11:10	4.3461	-0.0138
19.07 11:00	4.3599	-0.0412
19.07 10:50	4.4011	-0.0104
19.07 10:40	4.4115	-0.0009
19.07 10:30	4.4124	-0.0067
19.07 10:20	4.4191	-0.0016
19.07 10:10	4.4207	+0.0061
19.07 10:00	4.4146	+0.0175
19.07 09:50	4.3971	-0.0062
19.07 09:40	4.4033	+0.0078
19.07 09:30	4.3955	+0.0147
19.07 09:20	4.3808	-0.0081
19.07 09:10	4.3889	+0.0023
19.07 09:00	4.3866	-0.003
19.07 08:50	4.3896	-0.0051
19.07 08:40	4.3947	+0.007
19.07 08:30	4.3877	-0.0001
19.07 08:20	4.3878	+0.001
19.07 08:10	4.3868	+0.0076
19.07 08:00	4.3792	+0.0165
19.07 07:50	4.3627	+0.0041
19.07 07:40	4.3586	-0.0027
19.07 07:30	4.3613	-0.0021
19.07 07:20	4.3634	-0.0065
19.07 07:10	4.3699	+0.0174
19.07 07:00	4.3525	-0.0036
19.07 06:50	4.3561	+0.0138
19.07 06:40	4.3423	+0.0076
19.07 06:30	4.3347	+0.0066
19.07 06:20	4.3281	-0.0075
19.07 06:10	4.3356	-0.0049
19.07 06:00	4.3405	-0.0004
19.07 05:50	4.3409

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.305

макс: 5.0435

за неделю:

4.3371

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
-0.0073
20.07 05:00	4.3452	+0.0105
20.07 04:00	4.3038	+0.0096
20.07 03:00	4.2684	-0.0169
20.07 02:00	4.2922	-0.0071
20.07 01:00	4.2876	-0.0161
20.07 00:00	4.3146	-0.0109
19.07 23:00	4.3452	-0.0088
19.07 22:00	4.336	-0.0132
19.07 21:00	4.3098	-0.0142
19.07 20:00	4.3569	-0.0102
19.07 19:00	4.3945	-0.0049
19.07 18:00	4.4853	-0.0014
19.07 17:00	4.4933	+0.0838
19.07 16:00	4.4358	+0.0137
19.07 15:00	4.487	+0.0083
19.07 14:00	4.4537	+0.0137
19.07 13:00	4.4481	-0.0025
19.07 12:00	4.4689	-0.0138
19.07 11:00	4.3599	+0.0061
19.07 10:00	4.4146	+0.0023
19.07 09:00	4.3866	+0.0076
19.07 08:00	4.3792	+0.0174
19.07 07:00	4.3525	-0.0049
19.07 06:00	4.3405	-0.0028
19.07 05:00	4.3469	-0.0141
19.07 04:00	4.3619	-0.0498
19.07 03:00	4.4232	-0.0328
19.07 02:00	4.4734	-0.0142
19.07 01:00	4.5026	-0.008
19.07 00:00	4.509	-0.0227
18.07 23:00	4.5369	+0.0158
18.07 22:00	4.4874	+0.0004
18.07 21:00	4.4561	-0.0306
18.07 20:00	4.377	-0.003
18.07 19:00	4.4014	+0.0436
18.07 18:00	4.383	+0.0205
18.07 17:00	4.5849	-0.0458
18.07 16:00	4.6159	+0.0229
18.07 15:00	4.4021	+0.0048
18.07 14:00	4.3894	-0.0054
18.07 13:00	4.418	-0.0026
18.07 12:00	4.4569	+0.0167
18.07 11:00	4.3675	+0.0028
18.07 10:00	4.3036	-0.0204
18.07 09:00	4.2532	+0.0042
18.07 08:00	4.2952	-0.0051
18.07 07:00	4.3856	+0.001
18.07 06:00	4.3989	-0.0314
18.07 05:00	4.6052	-0.0815
18.07 04:00	4.6857	-0.0046
18.07 03:00	4.7529	+0.0479
18.07 02:00	4.6886	-0.0176
18.07 01:00	4.6698	+0.0048
18.07 00:00	4.7189	+0.0522
17.07 23:00	4.6755	+0.0131
17.07 22:00	4.5375	+0.0247
17.07 21:00	4.5755	+0.0089
17.07 20:00	4.6494	-0.0493
17.07 19:00	4.7029	-0.0062
17.07 18:00	4.7833	-0.0438
17.07 17:00	4.8728	-0.0101
17.07 16:00	4.8893	-0.0025
17.07 15:00	5.0435	-0.0283
17.07 14:00	4.9554	+0.0406
17.07 13:00	4.8537	+0.0107
17.07 12:00	4.8399	-0.0187
17.07 11:00	4.8369	+0.012
17.07 10:00	4.851	+0.0103
17.07 09:00	4.8604	-0.0013
17.07 08:00	4.8903	+0.0385
17.07 07:00	4.8849	-0.0526
17.07 06:00	4.9547	+0.0202
17.07 05:00	4.8587	+0.0044
17.07 04:00	4.7996	-0.0191
17.07 03:00	4.8254	+0.0123
17.07 02:00	4.8071	+0.0288
17.07 01:00	4.7213	+0.0454
17.07 00:00	4.7152	+0.0142
16.07 23:00	4.7052	+0.0105
16.07 22:00	4.7533	-0.0383
16.07 21:00	4.7277	+0.1484
16.07 20:00	4.633	+0.1062
16.07 19:00	4.4713	-0.0042
16.07 18:00	4.486	+0.0024
16.07 17:00	4.4935	+0.0148
16.07 16:00	4.4337	+0.0056
16.07 15:00	4.3781	+0.0025
16.07 14:00	4.3557	-0.0149
16.07 13:00	4.3488	-0.0002
16.07 12:00	4.2972	-0.0262
16.07 11:00	4.3441	-0.0074
16.07 10:00	4.2877	+0.0064
16.07 09:00	4.245	+0.027
16.07 08:00	4.2493	+0.0881
16.07 07:00	4.2131	-0.0423
16.07 06:00	4.2553	+0.0162
16.07 05:00	4.1855	-0.0129
16.07 04:00	4.1652	+0.003
16.07 03:00	4.1896	-0.0227
16.07 02:00	4.1651	-0.0175
16.07 01:00	4.229	+0.0243
16.07 00:00	4.22	-0.0342
15.07 23:00	4.256	+0.0454
15.07 22:00	4.2074	+0.0367
15.07 21:00	4.2801	+0.0119
15.07 20:00	4.2295	+0.0109
15.07 19:00	4.2492	+0.0094
15.07 18:00	4.2636	-0.0323
15.07 17:00	4.3144	+0.0021
15.07 16:00	4.3788	+0.0163
15.07 15:00	4.2925	+0.0064
15.07 14:00	4.2972	-0.0119
15.07 13:00	4.2951	+0.004
15.07 12:00	4.3305	+0.0217
15.07 11:00	4.2604	-0.033
15.07 10:00	4.3286	+0.0281
15.07 09:00	4.3431	+0.0092
15.07 08:00	4.3131	-0.0088
15.07 07:00	4.3041	+0.0082
15.07 06:00	4.3754	+0.0232
15.07 05:00	4.3907	+0.0212
15.07 04:00	4.3684	+0.049
15.07 03:00	4.1337	+0.0012
15.07 02:00	4.0201	+0.0149
15.07 01:00	3.9211	-0.0111
15.07 00:00	3.948	-0.0073
14.07 23:00	3.9775	+0.0121
14.07 22:00	3.9484	+0.0045
14.07 04:00	3.4775	+0.0121
14.07 03:00	3.4413	+0.0018
14.07 02:00	3.4686	-0.0079
14.07 01:00	3.5263	-0.0041
13.07 23:00	3.5003	-0.0025
13.07 22:00	3.4971	+0.0118
13.07 21:00	3.4435	+0.0118
13.07 20:00	3.4428	-0.0057
13.07 19:00	3.4208	-0.0052
13.07 18:00	3.4277	-0.0069
13.07 17:00	3.4065	-0.0021
13.07 16:00	3.4257	-0.0058
13.07 15:00	3.4277	-0.0039
13.07 14:00	3.4073	+0.0226
13.07 13:00	3.337	+0.0022
13.07 12:00	3.3416	+0.009
13.07 11:00	3.3319	-0.0034
13.07 10:00	3.305	-0.0108
13.07 09:00	3.3161	-0.008
13.07 08:00	3.3206	+0.02
13.07 07:00	3.3249	-0.0021
13.07 06:00	3.3073

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.1893

макс: 5.0435

за месяц:

4.3371

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.07.2019	4.3782	-0.0679
18.07.2019	4.4461	-0.3561
17.07.2019	4.8022	+0.3621
16.07.2019	4.4401	+0.1406
15.07.2019	4.2995	+0.56
14.07.2019	3.7395	+0.3465
13.07.2019	3.393	-0.0045
12.07.2019	3.3975	+0.0915
11.07.2019	3.306	+0.4149
10.07.2019	2.8911	+0.2539
09.07.2019	2.6372	+0.1131
08.07.2019	2.5241	-0.0198
07.07.2019	2.5439	+0.0011
06.07.2019	2.5428	+0.0247
05.07.2019	2.5181	+0.1242
04.07.2019	2.3939	-0.0599
03.07.2019	2.4538	-0.1315
02.07.2019	2.5853	+0.0854
01.07.2019	2.4999	+0.1062
30.06.2019	2.3937	+0.0605
29.06.2019	2.3332	-0.1408
28.06.2019	2.474	-0.014
27.06.2019	2.488	+0.266
26.06.2019	2.222	-0.0715
25.06.2019	2.2935	-0.0758
24.06.2019	2.3693	+0.0551
23.06.2019	2.3142	-0.0188
22.06.2019	2.333	-0.0244
21.06.2019	2.3574	+0.0926
20.06.2019	2.2648	+0.0755
19.06.2019	2.1893

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.1893

макс: 5.0435

за квартал:

4.3371

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.07.2019	4.3782	-0.0679
18.07.2019	4.4461	-0.3561
17.07.2019	4.8022	+0.3621
16.07.2019	4.4401	+0.1406
15.07.2019	4.2995	+0.56
14.07.2019	3.7395	+0.3465
13.07.2019	3.393	-0.0045
12.07.2019	3.3975	+0.0915
11.07.2019	3.306	+0.4149
10.07.2019	2.8911	+0.2539
09.07.2019	2.6372	+0.1131
08.07.2019	2.5241	-0.0198
07.07.2019	2.5439	+0.0011
06.07.2019	2.5428	+0.0247
05.07.2019	2.5181	+0.1242
04.07.2019	2.3939	-0.0599
03.07.2019	2.4538	-0.1315
02.07.2019	2.5853	+0.0854
01.07.2019	2.4999	+0.1062
30.06.2019	2.3937	+0.0605
29.06.2019	2.3332	-0.1408
28.06.2019	2.474	-0.014
27.06.2019	2.488	+0.266
26.06.2019	2.222	-0.0715
25.06.2019	2.2935	-0.0758
24.06.2019	2.3693	+0.0551
23.06.2019	2.3142	-0.0188
22.06.2019	2.333	-0.0244
21.06.2019	2.3574	+0.0926
20.06.2019	2.2648	+0.0755
19.06.2019	2.1893	-0.3667
18.06.2019	2.556	-0.0612
17.06.2019	2.6172	-0.0585
16.06.2019	2.6757	+0.0052
15.06.2019	2.6705	-0.0313
14.06.2019	2.7018	+0.111
13.06.2019	2.5908	-0.0396
12.06.2019	2.6304	-0.1157
11.06.2019	2.7461	-0.0728
10.06.2019	2.8189	+0.0256
09.06.2019	2.7933	+0.2248
08.06.2019	2.5685	-0.1015
07.06.2019	2.67	-0.7667
06.06.2019	3.4367	+0.053
05.06.2019	3.3837	+0.0267
04.06.2019	3.357	+0.2935
03.06.2019	3.0635	-0.0804
02.06.2019	3.1439	-0.1014
01.06.2019	3.2453	-0.0866
31.05.2019	3.3319	+0.1686
30.05.2019	3.1633	-0.0155
29.05.2019	3.1788	+0.0848
28.05.2019	3.094	-0.2109
27.05.2019	3.3049	-0.1002
26.05.2019	3.4051	+0.0016
25.05.2019	3.4035	+0.0157
24.05.2019	3.3878	-0.0853
23.05.2019	3.4731	+0.197
22.05.2019	3.2761	-0.2304
21.05.2019	3.5065	-0.1643
20.05.2019	3.6708	+0.0463
19.05.2019	3.6245	-0.0609
18.05.2019	3.6854	+0.0095
17.05.2019	3.6759	+0.4383
16.05.2019	3.2376	-0.1684
15.05.2019	3.406	-0.2464
14.05.2019	3.6524	-0.0322
13.05.2019	3.6846	-0.0823
12.05.2019	3.7669	-0.0634
11.05.2019	3.8303	-0.2889
10.05.2019	4.1192	-0.0438
09.05.2019	4.163	-0.016
08.05.2019	4.179	+0.139
07.05.2019	4.04	-0.096
06.05.2019	4.136	+0.0205
05.05.2019	4.1155	-0.0255
04.05.2019	4.141	-0.0048
03.05.2019	4.1458	+0.0117
02.05.2019	4.1341	-0.0048
01.05.2019	4.1389	-0.0988
30.04.2019	4.2377	+0.0531
29.04.2019	4.1846	+0.138
28.04.2019	4.0466	-0.1249
27.04.2019	4.1715	-0.018
26.04.2019	4.1895	+0.4241
25.04.2019	3.7654	+0.1193
24.04.2019	3.6461	+0.2408
23.04.2019	3.4053	-0.0524
22.04.2019	3.4577	+0.009
21.04.2019	3.4487	+0.0332
20.04.2019	3.4155