Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс израильского шекеля к Ardor

Обновлено: 30.11.2020 03:40:01

=
Калькулятор ILS - ARDR / Обратный расчет: курс Ardor к израильскому шекелю
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно ardor, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.3444
    макс: 4.5983
    за сутки:
    4.3855

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    30.11 03:404.3855-0.0224
    30.11 03:304.4079-0.0029
    30.11 03:204.4108-0.0263
    30.11 03:104.4371-0.0249
    30.11 03:004.462-0.0066
    30.11 02:504.4686-0.0099
    30.11 02:404.4785-0.0007
    30.11 02:304.4792+0.0001
    30.11 02:204.4791-0.0054
    30.11 02:104.4845-0.0087
    30.11 02:004.4932-0.0101
    30.11 01:504.5033-0.0216
    30.11 01:404.5249+0.0023
    30.11 01:304.5226+0.0137
    30.11 01:204.5089+0.0086
    30.11 01:104.5003+0.0222
    30.11 01:004.4781+0.0067
    30.11 00:504.4714-0.0063
    30.11 00:404.4777-0.028
    30.11 00:304.5057+0.0038
    30.11 00:204.5019-0.0105
    30.11 00:104.5124+0.0019
    30.11 00:004.5105+0.0044
    29.11 23:504.5061-0.0036
    29.11 23:404.5097-0.0111
    29.11 23:304.5208-0.0327
    29.11 23:204.5535-0.0139
    29.11 23:104.5674+0.0018
    29.11 23:004.5656+0.0122
    29.11 22:504.5534+0.007
    29.11 22:404.5464-0.0128
    29.11 22:304.5592+0.01
    29.11 22:204.5492+0.0025
    29.11 22:104.5467+0.023
    29.11 22:004.5237-0.0025
    29.11 21:504.5262+0.0078
    29.11 21:404.5184-0.0063
    29.11 21:304.5247-0.0067
    29.11 21:204.5314+0.0012
    29.11 21:104.5302-0.0009
    29.11 21:004.5311+0.0032
    29.11 20:504.5279-0.02
    29.11 20:404.5479+0.009
    29.11 20:304.5389-0.0148
    29.11 20:204.5537-0.0115
    29.11 20:104.5652+0.018
    29.11 20:004.5472-0.0151
    29.11 19:504.5623-0.0048
    29.11 19:404.5671+0.0131
    29.11 19:304.554+0.016
    29.11 19:204.538+0.0217
    29.11 19:104.5163+0.0252
    29.11 19:004.4911-0.005
    29.11 18:504.4961+0.0158
    29.11 18:404.4803+0.0051
    29.11 18:304.4752+0.0097
    29.11 18:204.4655+0.0019
    29.11 18:104.4636+0.0118
    29.11 18:004.4518-0.006
    29.11 17:504.4578+0.0084
    29.11 17:404.4494+0.003
    29.11 17:304.4464+0.0092
    29.11 17:204.4372+0.0139
    29.11 17:104.4233-0.0383
    29.11 17:004.4616-0.0154
    29.11 16:504.477+0.014
    29.11 16:404.463-0.0047
    29.11 16:304.4677-0.0146
    29.11 16:204.4823+0.0228
    29.11 16:104.4595-0.0166
    29.11 16:004.4761-0.0011
    29.11 15:504.4772+0.0131
    29.11 15:404.4641+0.0151
    29.11 15:304.449+0.0319
    29.11 15:204.4171+0.0504
    29.11 15:104.3667-0.0169
    29.11 15:004.3836+0.0392
    29.11 14:504.3444-0.0014
    29.11 14:404.3458-0.0443
    29.11 14:304.3901-0.0138
    29.11 14:204.4039-0.0158
    29.11 14:104.4197-0.0007
    29.11 14:004.4204-0.0181
    29.11 13:504.4385+0.0167
    29.11 13:404.4218+0.0176
    29.11 13:304.4042-0.0723
    29.11 13:204.4765+0.0089
    29.11 13:104.4676+0.0143
    29.11 13:004.4533-0.0075
    29.11 12:504.4608+0.0119
    29.11 12:404.4489-0.0091
    29.11 12:304.458-0.0169
    29.11 12:204.4749+0.0022
    29.11 12:104.4727+0.0203
    29.11 12:004.4524-0.0024
    29.11 11:504.4548-0.0056
    29.11 11:404.4604-0.0119
    29.11 11:304.4723-0.0071
    29.11 11:204.4794-0.0069
    29.11 11:104.4863-0.032
    29.11 11:004.5183+0.0084
    29.11 10:504.5099+0.0154
    29.11 10:404.4945+0.0099
    29.11 10:304.4846-0.0059
    29.11 10:204.4905+0.0041
    29.11 10:104.4864-0.0097
    29.11 10:004.4961+0.041
    29.11 09:504.4551-0.0211
    29.11 09:404.4762-0.0478
    29.11 09:304.524-0.0167
    29.11 09:204.5407+0.0303
    29.11 09:104.5104+0.0191
    29.11 09:004.4913-0.0186
    29.11 08:504.5099+0.1108
    29.11 08:404.3991-0.1366
    29.11 08:304.5357+0.0044
    29.11 08:204.5313+0.0012
    29.11 08:104.5301-0.0012
    29.11 08:004.5313+0.0067
    29.11 07:504.5246-0.0017
    29.11 07:404.5263-0.0087
    29.11 07:304.535+0.0034
    29.11 07:204.5316+0.0225
    29.11 07:104.5091+0.0005
    29.11 07:004.5086+0.0153
    29.11 06:504.4933-0.0129
    29.11 06:404.5062-0.018
    29.11 06:304.5242+0.001
    29.11 06:204.5232-0.0046
    29.11 06:104.5278-0.0049
    29.11 06:004.5327-0.0098
    29.11 05:504.5425-0.0198
    29.11 05:404.5623-0.0034
    29.11 05:304.5657+0.0072
    29.11 05:204.5585-0.0141
    29.11 05:104.5726-0.0257
    29.11 05:004.5983+0.0389
    29.11 04:504.5594+0.0037
    29.11 04:404.5557+0.004
    29.11 04:304.5517+0.02
    29.11 04:204.5317+0.0105
    29.11 04:104.5212+0.0132
    29.11 04:004.508-0.0036
    29.11 03:504.5116-0.0008
    29.11 03:404.5124
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4039
    макс: 5.3294
    за неделю:
    4.3855

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.0249
    30.11 03:004.462-0.0087
    30.11 02:004.4932+0.0222
    30.11 01:004.4781+0.0019
    30.11 00:004.5105+0.0018
    29.11 23:004.5656+0.023
    29.11 22:004.5237-0.0009
    29.11 21:004.5311+0.018
    29.11 20:004.5472+0.0252
    29.11 19:004.4911+0.0118
    29.11 18:004.4518-0.0383
    29.11 17:004.4616-0.0166
    29.11 16:004.4761-0.0169
    29.11 15:004.3836-0.0007
    29.11 14:004.4204+0.0143
    29.11 13:004.4533+0.0203
    29.11 12:004.4524-0.032
    29.11 11:004.5183-0.0097
    29.11 10:004.4961+0.0191
    29.11 09:004.4913-0.0012
    29.11 08:004.5313+0.0005
    29.11 07:004.5086-0.0049
    29.11 06:004.5327-0.0257
    29.11 05:004.5983+0.0132
    29.11 04:004.508+0.046
    29.11 03:004.391-0.0375
    29.11 02:004.3998-0.0166
    29.11 01:004.4511+0.0222
    29.11 00:004.4243+0.0029
    28.11 23:004.4189-0.0322
    28.11 22:004.428-0.0249
    28.11 21:004.4461+0.0208
    28.11 20:004.4471-0.021
    28.11 19:004.3874-0.0186
    28.11 18:004.4365-0.0113
    28.11 17:004.3956+0.0239
    28.11 16:004.4405-0.0428
    28.11 15:004.4919-0.017
    28.11 14:004.4593+0.012
    28.11 13:004.5614+0.0353
    28.11 12:004.5111+0.0285
    28.11 11:004.5299-0.0172
    28.11 10:004.6308+0.0153
    28.11 09:004.6125+0.0359
    28.11 08:004.5251-0.0097
    28.11 07:004.5058-0.0062
    28.11 06:004.5173+0.03
    28.11 05:004.5409-0.0094
    28.11 04:004.562-0.1028
    28.11 03:004.7637-0.0281
    28.11 02:004.9161-0.0089
    28.11 01:004.9115+0.0177
    28.11 00:004.8757+0.002
    27.11 23:004.9545-0.0367
    27.11 22:004.9951-0.0069
    27.11 21:004.9612-0.0034
    27.11 20:004.9741-0.0425
    27.11 19:005.0338+0.0212
    27.11 18:004.9613-0.0103
    27.11 17:004.9141-0.0022
    27.11 16:004.9037+0.0018
    27.11 15:004.9242-0.0075
    27.11 14:004.9598+0.0362
    27.11 13:005.005-0.0871
    27.11 12:004.9948+0.0941
    27.11 11:004.8301+0.01
    27.11 10:004.762+0.0141
    27.11 09:004.7118-0.0169
    27.11 08:004.8225-0.0154
    27.11 07:004.8652+0.0274
    27.11 06:004.8249+0.056
    27.11 05:004.5908-0.0352
    27.11 04:004.5613+0.052
    27.11 03:004.5838-0.011
    27.11 02:004.5748+0.0509
    27.11 01:004.6142-0.0524
    27.11 00:004.7694-0.0124
    26.11 23:004.8437+0.0714
    26.11 22:004.714+0.0626
    26.11 21:004.5992+0.1181
    26.11 20:004.5294-0.0005
    26.11 19:004.4432+0.0006
    26.11 18:004.3786+0.0107
    26.11 17:004.0986+0.0161
    26.11 16:003.8672-0.0195
    26.11 15:004.0439-0.0063
    26.11 14:003.8628-0.0919
    26.11 13:004.01-0.1821
    26.11 12:004.3634+0.1165
    26.11 11:004.1027+0.0638
    26.11 10:003.9015+0.0136
    26.11 09:003.7058-0.1879
    26.11 08:003.8733+0.0027
    26.11 07:003.8527+0.1063
    26.11 06:003.751-0.0655
    26.11 05:003.5542-0.0939
    26.11 04:003.4039+0.0222
    26.11 03:004.2731-0.0142
    26.11 02:004.3242-0.0208
    26.11 01:004.3028-0.0257
    26.11 00:004.3855+0.0116
    25.11 23:004.1538-0.0057
    25.11 22:004.1737-0.0077
    25.11 21:004.1754-0.0007
    25.11 20:004.15-0.0182
    25.11 19:004.1872+0.0276
    25.11 18:004.1235-0.0376
    25.11 17:004.1745+0.0047
    25.11 16:004.0582+0.0158
    25.11 15:004.063-0.0046
    25.11 14:004.1702-0.0038
    25.11 13:004.1557+0.0435
    25.11 12:004.0658-0.0358
    25.11 11:004.0661+0.0071
    25.11 10:004.3401-0.0092
    25.11 09:004.5338+0.0166
    25.11 08:004.481-0.122
    25.11 07:004.5976-0.0117
    25.11 06:004.6501+0.0019
    25.11 05:004.5695-0.0197
    25.11 04:004.5207-0.0369
    25.11 03:004.5534-0.0043
    25.11 02:004.5428-0.0191
    25.11 01:004.5904-0.0487
    25.11 00:004.7438+0.0324
    24.11 23:004.5948-0.0101
    24.11 22:004.6438-0.0017
    24.11 21:004.6593-0.061
    24.11 20:004.6887-0.0181
    24.11 19:004.7555-0.0152
    24.11 18:004.8177-0.0007
    24.11 17:004.8319+0.0199
    24.11 16:004.8588+0.0129
    24.11 15:004.834-0.0161
    24.11 14:004.8348+0.0066
    24.11 13:004.765+0.007
    24.11 12:004.5336-0.0477
    24.11 11:004.5989-0.0282
    24.11 10:004.7036+0.1634
    24.11 09:004.4774-0.0112
    24.11 08:004.6686-0.014
    24.11 07:004.7722+0.0034
    24.11 06:004.8159+0.0081
    24.11 05:004.831-0.0157
    24.11 04:004.9556+0.0055
    24.11 03:004.9723+0.0109
    24.11 02:004.9844-0.0104
    24.11 01:005.0138+0.0143
    24.11 00:005.0297-0.0117
    23.11 23:005.1025+0.0061
    23.11 22:005.1322+0.0002
    23.11 21:005.1268-0.0009
    23.11 20:005.1551-0.0145
    23.11 19:005.1805+0.0212
    23.11 18:005.0785-0.0455
    23.11 17:005.0976-0.0248
    23.11 16:005.0418+0.0079
    23.11 15:005.0067+0.0043
    23.11 14:005.0072-0.0051
    23.11 13:005.0268-0.0046
    23.11 12:005.1298-0.0104
    23.11 11:005.1795-0.0035
    23.11 10:005.1204+0.0121
    23.11 09:005.1741+0.0054
    23.11 08:005.188+0.0063
    23.11 07:005.2066-0.0052
    23.11 06:005.2862-0.0098
    23.11 05:005.2793+0.0269
    23.11 04:005.3294
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 3.4039
    макс: 6.2857
    за месяц:
    4.3855
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    29.11.20204.4971+0.0162
    28.11.20204.4809-0.3995
    27.11.20204.8804+0.7385
    26.11.20204.1419-0.1365
    25.11.20204.2784-0.4382
    24.11.20204.7166-0.4053
    23.11.20205.1219-0.1191
    22.11.20205.241-0.2813
    21.11.20205.5223-0.1471
    20.11.20205.6694-0.065
    19.11.20205.7344+0.0922
    18.11.20205.6422+0.2601
    17.11.20205.3821-0.0549
    16.11.20205.437+0.0845
    15.11.20205.3525+0.071
    14.11.20205.2815-0.1878
    13.11.20205.4693+0.0076
    12.11.20205.4617+0.1032
    11.11.20205.3585+0.1132
    10.11.20205.2453-0.3419
    09.11.20205.5872-0.2268
    08.11.20205.814+0.1228
    07.11.20205.6912-0.167
    06.11.20205.8582-0.382
    05.11.20206.2402-0.0455
    04.11.20206.2857+0.0534
    03.11.20206.2323+0.289
    02.11.20205.9433-0.3099
    01.11.20206.2532+0.0622
    31.10.20206.191+0.0291
    30.10.20206.1619
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 3.4039
    макс: 6.5515
    за квартал:
    4.3855
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    29.11.20204.4971+0.0162
    28.11.20204.4809-0.3995
    27.11.20204.8804+0.7385
    26.11.20204.1419-0.1365
    25.11.20204.2784-0.4382
    24.11.20204.7166-0.4053
    23.11.20205.1219-0.1191
    22.11.20205.241-0.2813
    21.11.20205.5223-0.1471
    20.11.20205.6694-0.065
    19.11.20205.7344+0.0922
    18.11.20205.6422+0.2601
    17.11.20205.3821-0.0549
    16.11.20205.437+0.0845
    15.11.20205.3525+0.071
    14.11.20205.2815-0.1878
    13.11.20205.4693+0.0076
    12.11.20205.4617+0.1032
    11.11.20205.3585+0.1132
    10.11.20205.2453-0.3419
    09.11.20205.5872-0.2268
    08.11.20205.814+0.1228
    07.11.20205.6912-0.167
    06.11.20205.8582-0.382
    05.11.20206.2402-0.0455
    04.11.20206.2857+0.0534
    03.11.20206.2323+0.289
    02.11.20205.9433-0.3099
    01.11.20206.2532+0.0622
    31.10.20206.191+0.0291
    30.10.20206.1619+0.251
    29.10.20205.9109+0.1399
    28.10.20205.771+0.0875
    27.10.20205.6835+0.0089
    26.10.20205.6746+0.0401
    25.10.20205.6345+0.2133
    24.10.20205.4212-0.1737
    23.10.20205.5949-0.1976
    22.10.20205.7925-0.128
    21.10.20205.9205-0.1593
    20.10.20206.0798-0.0303
    19.10.20206.1101-0.0199
    18.10.20206.13-0.0755
    17.10.20206.2055-0.0336
    16.10.20206.2391+0.2596
    15.10.20205.9795+0.1766
    14.10.20205.8029+0.1469
    13.10.20205.656+0.0739
    12.10.20205.5821+0.0621
    11.10.20205.52-0.0932
    10.10.20205.6132-0.445
    09.10.20206.0582-0.263
    08.10.20206.3212-0.2303
    07.10.20206.5515+0.316
    06.10.20206.2355+0.1064
    05.10.20206.1291-0.0598
    04.10.20206.1889+0.039
    02.10.20206.1499+0.414
    01.10.20205.7359+0.0416
    30.09.20205.6943+0.1752
    29.09.20205.5191+0.109
    28.09.20205.4101-0.0813
    27.09.20205.4914+0.1214
    26.09.20205.37-0.0993
    25.09.20205.4693-0.1537
    24.09.20205.623+0.2948
    23.09.20205.3282+0.0905
    22.09.20205.2377+0.4572
    21.09.20204.7805+0.382
    20.09.20204.3985+0.0055
    19.09.20204.393-0.0796
    18.09.20204.4726-0.1474
    17.09.20204.62-0.169
    16.09.20204.789+0.1684
    15.09.20204.6206+0.0623
    14.09.20204.5583+0.1485
    13.09.20204.4098+0.1629
    12.09.20204.2469-0.2359
    11.09.20204.4828-0.1653
    10.09.20204.6481-0.4228
    09.09.20205.0709-0.216
    08.09.20205.2869-0.0748
    07.09.20205.3617-0.0048
    06.09.20205.3665+0.2884
    05.09.20205.0781+0.1897
    04.09.20204.8884+0.5865
    03.09.20204.3019+0.4321
    02.09.20203.8698+0.272
    01.09.20203.5978+0.1093
    31.08.20203.4885

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот