Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс израильского шекеля к Ardor

Обновлено: 27.05.2020 14:10:01

=
Калькулятор ILS - ARDR / Обратный расчет: курс Ardor к израильскому шекелю
Обменять израильский шекель на ardor
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно ardor, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.9492
    макс: 6.1498
    за сутки:
    6.0307

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    27.05 14:106.0307-0.0048
    27.05 14:006.0355-0.0262
    27.05 13:506.0617-0.0142
    27.05 13:406.0759+0.0391
    27.05 13:306.0368+0.0248
    27.05 13:206.012-0.0206
    27.05 13:106.0326-0.0346
    27.05 13:006.0672+0.0041
    27.05 12:506.0631+0.033
    27.05 12:406.0301-0.0588
    27.05 12:306.0889+0.0008
    27.05 12:206.0881+0.0412
    27.05 12:106.0469-0.0131
    27.05 12:006.06-0.0329
    27.05 11:506.0929+0.0082
    27.05 11:406.0847+0.016
    27.05 11:306.0687-0.0209
    27.05 11:206.0896+0.0712
    27.05 11:106.0184-0.0149
    27.05 11:006.0333+0.0246
    27.05 10:506.0087-0.0051
    27.05 10:406.0138-0.0075
    27.05 10:306.0213-0.0425
    27.05 10:206.0638+0.0784
    27.05 10:105.9854-0.0563
    27.05 10:006.0417-0.0068
    27.05 09:506.0485-0.0085
    27.05 09:406.057+0.0174
    27.05 09:306.0396-0.0147
    27.05 09:206.0543+0.0061
    27.05 09:106.0482+0.0371
    27.05 09:006.0111+0.0036
    27.05 08:506.0075-0.0722
    27.05 08:406.0797+0.0211
    27.05 08:306.0586+0.001
    27.05 08:206.0576+0.0325
    27.05 08:106.0251-0.0492
    27.05 08:006.0743+0.0535
    27.05 07:506.0208+0.0048
    27.05 07:406.016+0.0036
    27.05 07:306.0124-0.0395
    27.05 07:206.0519+0.0422
    27.05 07:106.0097-0.0432
    27.05 07:006.0529+0.0317
    27.05 06:506.0212-0.0374
    27.05 06:406.0586+0.0389
    27.05 06:306.0197-0.0426
    27.05 06:206.0623+0.0245
    27.05 06:106.0378-0.0132
    27.05 06:006.051+0.0027
    27.05 05:506.0483+0.0034
    27.05 05:406.0449+0.0065
    27.05 05:306.0384+0.0003
    27.05 05:206.0381+0.0401
    27.05 05:105.998-0.0514
    27.05 05:006.0494+0.0591
    27.05 04:505.9903-0.0092
    27.05 04:405.9995+0.0114
    27.05 04:305.9881+0.0152
    27.05 04:205.9729-0.0466
    27.05 04:106.0195+0.0101
    27.05 04:006.0094-0.0028
    27.05 03:506.0122+0.0077
    27.05 03:406.0045-0.0088
    27.05 03:306.0133+0.0125
    27.05 03:206.0008-0.0025
    27.05 03:106.0033-0.0043
    27.05 03:006.0076+0.025
    27.05 02:505.9826-0.0191
    27.05 02:406.0017+0.014
    27.05 02:305.9877-0.0056
    27.05 02:205.9933+0.011
    27.05 02:105.9823-0.0308
    27.05 02:006.0131+0.0108
    27.05 01:506.0023-0.0213
    27.05 01:406.0236+0.0125
    27.05 01:306.0111-0.0237
    27.05 01:206.0348+0.0365
    27.05 01:105.9983-0.0433
    27.05 01:006.0416-0.0194
    27.05 00:506.061-0.0062
    27.05 00:406.0672+0.018
    27.05 00:306.0492-0.023
    27.05 00:206.0722-0.0278
    27.05 00:106.1-0.0184
    27.05 00:006.1184+0.0432
    26.05 23:506.0752+0.0293
    26.05 23:406.0459-0.0074
    26.05 23:306.0533-0.0291
    26.05 23:206.0824+0.0025
    26.05 23:106.0799+0.0387
    26.05 23:006.0412-0.0209
    26.05 22:506.0621+0.0303
    26.05 22:406.0318+0.0245
    26.05 22:306.0073-0.0148
    26.05 22:206.0221-0.0101
    26.05 22:106.0322-0.0348
    26.05 22:006.067+0.0119
    26.05 21:506.0551-0.0291
    26.05 21:406.0842+0.0312
    26.05 21:306.053-0.0108
    26.05 21:206.0638-0.0284
    26.05 21:106.0922+0.0186
    26.05 21:006.0736-0.0102
    26.05 20:506.0838-0.0028
    26.05 20:406.0866-0.0112
    26.05 20:306.0978-0.0139
    26.05 20:206.1117-0.0381
    26.05 20:106.1498+0.0235
    26.05 20:006.1263-0.0046
    26.05 19:506.1309+0.0244
    26.05 19:406.1065-0.0043
    26.05 19:306.1108-0.0303
    26.05 19:206.1411+0.0018
    26.05 19:106.1393+0.0138
    26.05 19:006.1255-0.0165
    26.05 18:506.142+0.0344
    26.05 18:406.1076+0.03
    26.05 18:306.0776-0.012
    26.05 18:206.0896+0.0394
    26.05 18:106.0502-0.0057
    26.05 18:006.0559-0.019
    26.05 17:506.0749-0.0256
    26.05 17:406.1005+0.018
    26.05 17:306.0825-0.0186
    26.05 17:206.1011+0.0326
    26.05 17:106.0685+0.0074
    26.05 17:006.0611+0.0146
    26.05 16:506.0465-0.0266
    26.05 16:406.0731+0.0314
    26.05 16:306.0417+0.0067
    26.05 16:206.035-0.0365
    26.05 16:106.0715+0.0428
    26.05 16:006.0287-0.0048
    26.05 15:506.0335+0.0349
    26.05 15:405.9986-0.0347
    26.05 15:306.0333+0.0122
    26.05 15:206.0211+0.0197
    26.05 15:106.0014+0.0286
    26.05 15:005.9728-0.0202
    26.05 14:505.993+0.0089
    26.05 14:405.9841-0.0015
    26.05 14:305.9856+0.0353
    26.05 14:205.9503+0.0011
    26.05 14:105.9492
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.9074
    макс: 7.7141
    за неделю:
    6.0307

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.0048
    27.05 14:006.0355-0.0346
    27.05 13:006.0672-0.0131
    27.05 12:006.06-0.0149
    27.05 11:006.0333-0.0563
    27.05 10:006.0417+0.0371
    27.05 09:006.0111-0.0492
    27.05 08:006.0743-0.0432
    27.05 07:006.0529-0.0132
    27.05 06:006.051-0.0514
    27.05 05:006.0494+0.0101
    27.05 04:006.0094-0.0043
    27.05 03:006.0076-0.0308
    27.05 02:006.0131-0.0433
    27.05 01:006.0416-0.0184
    27.05 00:006.1184+0.0387
    26.05 23:006.0412-0.0348
    26.05 22:006.067+0.0186
    26.05 21:006.0736+0.0235
    26.05 20:006.1263+0.0138
    26.05 19:006.1255-0.0057
    26.05 18:006.0559+0.0074
    26.05 17:006.0611+0.0428
    26.05 16:006.0287+0.0286
    26.05 15:005.9728-0.0012
    26.05 14:005.9504+0.0143
    26.05 13:005.9472+0.0328
    26.05 12:005.9599+0.0301
    26.05 11:006.0357+0.008
    26.05 10:006.0321-0.0215
    26.05 09:005.9838+0.0115
    26.05 08:005.9368+0.0128
    26.05 07:005.8688+0.0029
    26.05 06:005.7803-0.008
    26.05 05:005.8458+0.0022
    26.05 04:005.8435-0.1418
    26.05 03:005.7583-0.0499
    26.05 02:005.7625-0.0355
    26.05 01:005.8482-0.0475
    26.05 00:005.9561+0.0289
    25.05 23:005.9775-0.0109
    25.05 22:005.9683-0.03
    25.05 21:005.9705-0.0375
    25.05 20:006.0054-0.027
    25.05 19:006.0646+0.0233
    25.05 18:006.0764-0.0414
    25.05 17:006.1028-0.0118
    25.05 16:006.0103-0.0017
    25.05 15:006.0105+0.0013
    25.05 14:006.019-0.0551
    25.05 13:006.0746+0.0221
    25.05 12:005.9789+0.0647
    25.05 11:005.9438+0.0065
    25.05 10:005.9908-0.0453
    25.05 09:006.0588+0.0084
    25.05 08:006.0373+0.0299
    25.05 07:006.0936+0.0423
    25.05 06:006.0061+0.0129
    25.05 05:006.0218-0.0855
    25.05 04:006.0887+0.003
    25.05 03:006.1392+0.0261
    25.05 02:005.9455-0.0191
    25.05 01:005.9587+0.0181
    25.05 00:005.9702-0.0196
    24.05 23:006.0077-0.0057
    24.05 22:006.0109-0.0099
    24.05 21:006.0262-0.0734
    24.05 20:006.0386+0.03
    24.05 19:005.7915-0.0187
    24.05 18:005.8238+0.0533
    24.05 17:005.7568-0.0424
    24.05 16:005.7039+0.0404
    24.05 15:005.6822-0.0362
    24.05 14:005.5573-0.0128
    24.05 13:005.4243-0.003
    24.05 12:005.5237-0.0116
    24.05 11:005.5183+0.0262
    24.05 10:005.4219-0.0256
    24.05 09:005.4117-0.1565
    24.05 08:005.3872-0.0168
    24.05 07:005.531-0.002
    24.05 06:005.5417+0.0168
    24.05 05:005.5165-0.0065
    24.05 04:005.4862+0.0091
    24.05 03:005.5474-0.0174
    24.05 02:005.5079-0.0135
    24.05 01:005.5743-0.0048
    24.05 00:005.5398+0.0417
    23.05 23:005.5208+0.0056
    23.05 22:005.5109-0.0093
    23.05 21:005.5264+0.0056
    23.05 20:005.5708-0.0311
    23.05 19:005.4978+0.0923
    23.05 18:005.4894-0.0021
    23.05 17:005.4929+0.0257
    23.05 16:005.2192-0.0296
    23.05 15:005.5425+0.0053
    23.05 14:005.6959+0.0185
    23.05 13:005.6366-0.0539
    23.05 12:005.655-0.0192
    23.05 11:005.6615+0.0443
    23.05 10:005.5674+0.0573
    23.05 09:005.4199-0.0557
    23.05 08:005.5649+0.0398
    23.05 07:005.5296-0.0019
    23.05 06:005.5885-0.0216
    23.05 05:005.5489-0.0025
    23.05 04:005.3672-0.1439
    23.05 03:005.0247-0.0153
    23.05 02:005.0513-0.231
    23.05 01:005.2763+0.0583
    23.05 00:005.3034+0.0287
    22.05 23:005.2929+0.0343
    22.05 22:005.1267+0.0167
    22.05 21:005.1415-0.0671
    22.05 20:005.2021+0.1201
    22.05 19:004.8282+0.1415
    22.05 18:004.6287+0.3594
    22.05 17:003.9074-0.262
    22.05 16:006.5114-0.0226
    22.05 15:006.766+0.0676
    22.05 14:006.5848+0.007
    22.05 13:006.5474-0.025
    22.05 12:006.4958+0.0364
    22.05 11:006.6021-0.0536
    22.05 10:006.7002-0.0203
    22.05 09:006.8183-0.017
    22.05 08:006.8745-0.0135
    22.05 07:006.7999-0.0603
    22.05 06:006.829-0.1824
    22.05 05:006.7587-0.0488
    22.05 04:006.9322-0.0753
    22.05 03:007.4758+0.0032
    22.05 02:007.4297+0.0297
    22.05 01:007.4337-0.0711
    22.05 00:007.5578+0.0753
    21.05 23:007.5268-0.0184
    21.05 22:007.7141+0.0142
    21.05 21:007.5408-0.0689
    21.05 20:007.5294-0.0265
    21.05 19:007.506-0.0099
    21.05 18:007.5687+0.0747
    21.05 17:007.227-0.0334
    21.05 16:007.2117+0.0528
    21.05 15:007.1794+0.0081
    21.05 14:007.1905+0.0034
    21.05 13:007.2432+0.0471
    21.05 12:007.2468-0.0808
    21.05 11:007.2279-0.0316
    21.05 10:007.2246+0.004
    21.05 09:007.179-0.0524
    21.05 08:007.2536-0.0693
    21.05 07:007.2749-0.0629
    21.05 06:007.2671-0.0117
    21.05 05:007.176-0.0259
    21.05 04:007.2193+0.0563
    21.05 03:007.1956+0.0469
    21.05 02:007.1979+0.0519
    21.05 01:007.2006-0.0455
    21.05 00:007.261-0.0638
    20.05 23:007.2945+0.0537
    20.05 22:007.238+0.0074
    20.05 21:007.2981-0.0069
    20.05 20:007.2964-0.0117
    20.05 19:007.3321-0.0034
    20.05 18:007.161-0.0103
    20.05 17:007.1621+0.0007
    20.05 16:007.1229+0.0089
    20.05 15:007.1175
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 3.9074
    макс: 7.8589
    за месяц:
    6.0307
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    26.05.20206.0042+0.0073
    25.05.20205.9969+0.306
    24.05.20205.6909+0.1673
    23.05.20205.5236-0.317
    22.05.20205.8406-1.488
    21.05.20207.3286+0.1466
    20.05.20207.182+0.0293
    19.05.20207.1527+0.0911
    18.05.20207.0616-0.0846
    17.05.20207.1462-0.1562
    16.05.20207.3024+0.0102
    15.05.20207.2922-0.1906
    14.05.20207.4828-0.1264
    13.05.20207.6092-0.1196
    12.05.20207.7288-0.1301
    11.05.20207.8589+0.0542
    10.05.20207.8047+0.7163
    09.05.20207.0884-0.0717
    08.05.20207.1601-0.1191
    07.05.20207.2792+0.0286
    06.05.20207.2506-0.0457
    05.05.20207.2963-0.0447
    04.05.20207.341+0.2983
    03.05.20207.0427+0.0208
    02.05.20207.0219-0.0239
    01.05.20207.0458-0.3541
    30.04.20207.3999+0.0194
    29.04.20207.3805-0.2296
    28.04.20207.6101-0.1092
    27.04.20207.7193+0.032
    26.04.20207.6873
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 3.9074
    макс: 9.3323
    за квартал:
    6.0307
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    26.05.20206.0042+0.0073
    25.05.20205.9969+0.306
    24.05.20205.6909+0.1673
    23.05.20205.5236-0.317
    22.05.20205.8406-1.488
    21.05.20207.3286+0.1466
    20.05.20207.182+0.0293
    19.05.20207.1527+0.0911
    18.05.20207.0616-0.0846
    17.05.20207.1462-0.1562
    16.05.20207.3024+0.0102
    15.05.20207.2922-0.1906
    14.05.20207.4828-0.1264
    13.05.20207.6092-0.1196
    12.05.20207.7288-0.1301
    11.05.20207.8589+0.0542
    10.05.20207.8047+0.7163
    09.05.20207.0884-0.0717
    08.05.20207.1601-0.1191
    07.05.20207.2792+0.0286
    06.05.20207.2506-0.0457
    05.05.20207.2963-0.0447
    04.05.20207.341+0.2983
    03.05.20207.0427+0.0208
    02.05.20207.0219-0.0239
    01.05.20207.0458-0.3541
    30.04.20207.3999+0.0194
    29.04.20207.3805-0.2296
    28.04.20207.6101-0.1092
    27.04.20207.7193+0.032
    26.04.20207.6873-0.0105
    25.04.20207.6978-0.2653
    24.04.20207.9631-0.2311
    23.04.20208.1942-0.2114
    22.04.20208.4056-0.0866
    21.04.20208.4922+0.3384
    20.04.20208.1538+0.2689
    19.04.20207.8849-0.0611
    18.04.20207.946-0.2171
    17.04.20208.1631-0.1062
    16.04.20208.2693+0.0372
    15.04.20208.2321-0.2104
    14.04.20208.4425-0.2241
    13.04.20208.6666+0.3477
    12.04.20208.3189+0.0258
    11.04.20208.2931+0.1492
    10.04.20208.1439+0.3207
    09.04.20207.8232-0.123
    08.04.20207.9462-0.152
    07.04.20208.0982-0.2562
    06.04.20208.3544-0.0426
    05.04.20208.397+0.0299
    04.04.20208.3671+0.035
    03.04.20208.3321+0.0119
    02.04.20208.3202-0.287
    01.04.20208.6072+0.0032
    31.03.20208.604-0.2817
    30.03.20208.8857-0.136
    29.03.20209.0217+0.1462
    28.03.20208.8755+0.6371
    27.03.20208.2384-0.0372
    26.03.20208.2756+0.0488
    25.03.20208.2268+0.0033
    24.03.20208.2235-0.1466
    23.03.20208.3701+0.3286
    22.03.20208.0415+0.0853
    21.03.20207.9562+0.1743
    20.03.20207.7819-0.4216
    19.03.20208.2035-0.6686
    18.03.20208.8721+0.0815
    17.03.20208.7906-0.2588
    16.03.20209.0494+0.7868
    15.03.20208.2626-0.555
    14.03.20208.8176-0.5147
    13.03.20209.3323+1.9924
    12.03.20207.3399+1.2289
    11.03.20206.111+0.0706
    10.03.20206.0404-0.0163
    09.03.20206.0567+0.5097
    08.03.20205.547+0.4662
    07.03.20205.0808-0.0593
    06.03.20205.1401-0.1918
    05.03.20205.3319-0.3249
    04.03.20205.6568+0.015
    03.03.20205.6418-0.1567
    02.03.20205.7985-0.2978
    01.03.20206.0963+0.1061
    29.02.20205.9902+0.0506
    28.02.20205.9396-0.0084
    27.02.20205.948+0.0554
    26.02.20205.8926

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот