Меню сайта

Курс израильского шекеля к Ardor

Обновлено: 22.11.2019 15:10:02

=
Калькулятор ILS - ARDR / Обратный расчет: курс Ardor к израильскому шекелю
Обменять израильский шекель на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно ardor, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.9128
    макс: 6.6094
    за сутки:
    6.5615

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    22.11 15:106.5615+0.0303
    22.11 15:006.5312-0.0258
    22.11 14:506.557-0.0024
    22.11 14:406.5594+0.0586
    22.11 14:306.5008-0.0566
    22.11 14:206.5574+0.0486
    22.11 14:106.5088-0.0422
    22.11 14:006.551-0.0584
    22.11 13:506.6094+0.0995
    22.11 13:406.5099+0.0447
    22.11 13:306.4652+0.0243
    22.11 13:206.4409+0.078
    22.11 13:106.3629+0.0589
    22.11 13:006.304+0.0221
    22.11 12:506.2819-0.0087
    22.11 12:406.2906+0.0184
    22.11 12:306.2722-0.0056
    22.11 12:206.2778+0.0861
    22.11 12:106.1917+0.0068
    22.11 12:006.1849+0.0505
    22.11 11:506.1344-0.0463
    22.11 11:406.1807+0.0068
    22.11 11:306.1739+0.0089
    22.11 11:206.165+0.0562
    22.11 11:106.1088-0.1067
    22.11 11:006.2155-0.0023
    22.11 10:506.2178+0.0111
    22.11 10:406.2067+0.0079
    22.11 10:306.1988-0.034
    22.11 10:206.2328+0.0243
    22.11 10:106.2085+0.0107
    22.11 10:006.1978+0.0101
    22.11 09:506.1877+0.0174
    22.11 09:406.1703-0.0317
    22.11 09:306.202+0.0226
    22.11 09:206.1794-0.0114
    22.11 09:106.1908+0.0139
    22.11 09:006.1769+0.0165
    22.11 08:506.1604-0.0021
    22.11 08:406.1625-0.0094
    22.11 08:306.1719+0.0369
    22.11 08:206.135+0.0147
    22.11 08:106.1203+0.0074
    22.11 08:006.1129+0.017
    22.11 07:506.0959-0.022
    22.11 07:406.1179-0.0356
    22.11 07:306.1535-0.0186
    22.11 07:206.1721+0.0214
    22.11 07:106.1507+0.0163
    22.11 07:006.1344-0.015
    22.11 06:506.1494-0.0095
    22.11 06:406.1589+0.026
    22.11 06:306.1329+0.0324
    22.11 06:206.1005-0.0011
    22.11 06:106.1016-0.0464
    22.11 06:006.148+0.0195
    22.11 05:506.1285+0.0523
    22.11 05:406.0762-0.0585
    22.11 05:306.1347+0.0202
    22.11 05:206.1145-0.0026
    22.11 05:106.1171+0.0287
    22.11 05:006.0884+0.0015
    22.11 04:506.0869-0.0152
    22.11 04:406.1021+0.0368
    22.11 04:306.0653-0.0139
    22.11 04:206.0792+0.1077
    22.11 04:105.9715-0.0209
    22.11 04:005.9924-0.0837
    22.11 03:506.0761-0.0639
    22.11 03:406.14+0.0529
    22.11 03:306.0871-0.0074
    22.11 03:206.0945+0.009
    22.11 03:106.0855+0.0306
    22.11 03:006.0549-0.0569
    22.11 02:506.1118+0.0264
    22.11 02:406.0854-0.0096
    22.11 02:306.095+0.0086
    22.11 02:206.0864-0.0073
    22.11 02:106.0937-0.0171
    22.11 02:006.1108+0.0447
    22.11 01:506.0661-0.0407
    22.11 01:406.1068+0.0457
    22.11 01:306.0611-0.0229
    22.11 01:206.084+0.0379
    22.11 01:106.0461-0.0168
    22.11 01:006.0629-0.0006
    22.11 00:506.0635-0.0198
    22.11 00:406.0833-0.0125
    22.11 00:306.0958+0.018
    22.11 00:206.0778-0.0133
    22.11 00:106.0911+0.0222
    22.11 00:006.0689-0.0115
    21.11 23:506.0804+0.0032
    21.11 23:406.0772+0.015
    21.11 23:306.0622+0.0441
    21.11 23:206.0181-0.0388
    21.11 23:106.0569-0.0136
    21.11 23:006.0705-0.0293
    21.11 22:506.0998+0.0162
    21.11 22:406.0836-0.0474
    21.11 22:306.131+0.0241
    21.11 22:206.1069-0.04
    21.11 22:106.1469+0.0399
    21.11 22:006.107-0.0241
    21.11 21:506.1311-0.0075
    21.11 21:406.1386-0.0064
    21.11 21:306.145+0.0441
    21.11 21:206.1009-0.0114
    21.11 21:106.1123+0.0383
    21.11 21:006.074-0.0243
    21.11 20:506.0983-0.0089
    21.11 20:406.1072+0.0096
    21.11 20:306.0976+0.0096
    21.11 20:206.088-0.025
    21.11 20:106.113+0.0306
    21.11 20:006.0824-0.031
    21.11 19:506.1134+0.045
    21.11 19:406.0684+0.0129
    21.11 19:306.0555-0.0208
    21.11 19:206.0763+0.0365
    21.11 19:106.0398-0.0404
    21.11 19:006.0802-0.002
    21.11 18:506.0822+0.0132
    21.11 18:406.069-0.0047
    21.11 18:306.0737-0.0049
    21.11 18:206.0786+0.0406
    21.11 18:106.038+0.0723
    21.11 18:005.9657-0.0062
    21.11 17:505.9719+0.0218
    21.11 17:405.9501+0.0373
    21.11 17:305.9128-0.028
    21.11 17:205.9408-0.0062
    21.11 17:105.947+0.0295
    21.11 17:005.9175-0.039
    21.11 16:505.9565+0.0089
    21.11 16:405.9476+0.011
    21.11 16:305.9366-0.0242
    21.11 16:205.9608+0.0241
    21.11 16:105.9367-0.0012
    21.11 16:005.9379+0.0115
    21.11 15:505.9264-0.0409
    21.11 15:405.9673+0.003
    21.11 15:305.9643+0.0095
    21.11 15:205.9548
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.245
    макс: 6.6094
    за неделю:
    6.5615

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0303
    22.11 15:006.5312-0.0422
    22.11 14:006.551+0.0589
    22.11 13:006.304+0.0068
    22.11 12:006.1849-0.1067
    22.11 11:006.2155+0.0107
    22.11 10:006.1978+0.0139
    22.11 09:006.1769+0.0074
    22.11 08:006.1129+0.0163
    22.11 07:006.1344-0.0464
    22.11 06:006.148+0.0287
    22.11 05:006.0884-0.0209
    22.11 04:005.9924+0.0306
    22.11 03:006.0549-0.0171
    22.11 02:006.1108-0.0168
    22.11 01:006.0629+0.0222
    22.11 00:006.0689-0.0136
    21.11 23:006.0705+0.0399
    21.11 22:006.107+0.0383
    21.11 21:006.074+0.0306
    21.11 20:006.0824-0.0404
    21.11 19:006.0802+0.0723
    21.11 18:005.9657+0.0295
    21.11 17:005.9175-0.0012
    21.11 16:005.9379-0.0045
    21.11 15:005.9705+0.0164
    21.11 14:005.8825+0.0253
    21.11 13:005.8129-0.0128
    21.11 12:005.8413-0.0161
    21.11 11:005.791-0.0011
    21.11 10:005.7708+0.0455
    21.11 09:005.6952+0.0226
    21.11 08:005.6726-0.0492
    21.11 07:005.7126+0.0533
    21.11 06:005.6706-0.0449
    21.11 05:005.7218-0.0316
    21.11 04:005.715+0.0359
    21.11 03:005.6854+0.0263
    21.11 02:005.6489-0.02
    21.11 01:005.682-0.0046
    21.11 00:005.6565-0.013
    20.11 23:005.6518+0.0059
    20.11 22:005.6339-0.0122
    20.11 21:005.6375+0.0133
    20.11 20:005.6116+0.0555
    20.11 19:005.6177-0.0113
    20.11 18:005.597+0.0082
    20.11 17:005.6195+0.0371
    20.11 16:005.6053-0.0132
    20.11 15:005.6122+0.0287
    20.11 14:005.6456-0.0252
    20.11 13:005.6513+0.0145
    20.11 12:005.6599+0.0238
    20.11 11:005.6099+0.0076
    20.11 10:005.6321-0.024
    20.11 09:005.647-0.0139
    20.11 08:005.6634+0.0173
    20.11 07:005.6498+0.0063
    20.11 06:005.6176+0.0199
    20.11 05:005.6397+0.0161
    20.11 04:005.6381-0.0423
    20.11 03:005.6624-0.0034
    20.11 02:005.6637-0.0257
    20.11 01:005.6966-0.0286
    20.11 00:005.7255-0.0159
    19.11 23:005.7459-0.0321
    19.11 22:005.7382-0.0336
    19.11 21:005.763+0.0301
    19.11 20:005.737-0.0054
    19.11 19:005.7526-0.0378
    19.11 18:005.7822-0.0398
    19.11 17:005.8033-0.0068
    19.11 16:005.8024-0.0115
    19.11 15:005.7679+0.0057
    19.11 14:005.7616+0.0091
    19.11 13:005.7056+0.0374
    19.11 12:005.6052-0.0191
    19.11 11:005.7164+0.0309
    19.11 10:005.5495-0.002
    19.11 09:005.5541+0.0496
    19.11 08:005.5044+0.0039
    19.11 07:005.5103+0.0065
    19.11 06:005.486+0.0632
    19.11 05:005.3613-0.0277
    19.11 04:005.4011-0.0434
    19.11 03:005.4691+0.0016
    19.11 02:005.4752+0.0015
    19.11 01:005.4481-0.0153
    19.11 00:005.4899-0.0282
    18.11 23:005.4618-0.048
    18.11 22:005.5158+0.0346
    18.11 21:005.3836+0.049
    18.11 20:005.3612+0.0226
    18.11 19:005.3903+0.007
    18.11 18:005.3977-0.027
    18.11 17:005.3895+0.0124
    18.11 16:005.3938+0.0091
    18.11 15:005.3965-0.0187
    18.11 14:005.4167-0.0033
    18.11 13:005.3117+0.0216
    18.11 12:005.3621-0.0088
    18.11 11:005.3824+0.0149
    18.11 10:005.3571-0.017
    18.11 09:005.33+0.0058
    18.11 08:005.3414-0.0163
    18.11 07:005.3351+0.0236
    18.11 06:005.3581+0.0149
    18.11 05:005.3279-0.0144
    18.11 04:005.3378+0.0059
    18.11 03:005.3123+0.0128
    18.11 02:005.2487+0.0267
    18.11 01:005.245+0.0024
    18.11 00:005.2825+0.0275
    17.11 23:005.2644+0.0256
    17.11 22:005.2616+0.0598
    17.11 21:005.2461-0.0008
    17.11 20:005.2856+0.0231
    17.11 19:005.2932-0.0027
    17.11 18:005.3266+0.0298
    17.11 17:005.3083-0.0027
    17.11 16:005.318+0.0143
    17.11 15:005.3093-0.0019
    17.11 14:005.3074+0.0099
    17.11 13:005.3039+0.0144
    17.11 12:005.3194+0.0356
    17.11 11:005.2981-0.008
    17.11 10:005.3153+0.004
    17.11 09:005.3099-0.0242
    17.11 08:005.3185-0.0179
    17.11 07:005.321-0.0231
    17.11 06:005.3229+0.0238
    17.11 05:005.3027-0.0249
    17.11 04:005.3435-0.0053
    17.11 03:005.3587+0.0184
    17.11 02:005.3627-0.0134
    17.11 01:005.3626+0.0211
    17.11 00:005.3443+0.0013
    16.11 23:005.3705+0.0091
    16.11 22:005.3567-0.0144
    16.11 21:005.3611+0.0241
    16.11 20:005.3512+0.0198
    16.11 19:005.346-0.0404
    16.11 18:005.422+0.0471
    16.11 17:005.3941-0.0383
    16.11 16:005.4619+0.0066
    16.11 15:005.3901+0.0056
    16.11 14:005.384+0.0239
    16.11 13:005.3827+0.0298
    16.11 12:005.3983-0.0093
    16.11 11:005.4095+0.0095
    16.11 10:005.4124+0.0292
    16.11 09:005.3939-0.0194
    16.11 08:005.412+0.0297
    16.11 07:005.3762-0.03
    16.11 06:005.3998+0.0024
    16.11 05:005.3945-0.0195
    16.11 04:005.4039-0.0109
    16.11 03:005.4039-0.0166
    16.11 02:005.4106-0.0143
    16.11 01:005.405-0.034
    16.11 00:005.4193-0.0358
    15.11 23:005.4123-0.0143
    15.11 22:005.3832+0.0339
    15.11 21:005.3872-0.0324
    15.11 20:005.4406-0.0068
    15.11 19:005.3989+0.0435
    15.11 18:005.4205+0.0524
    15.11 17:005.3115-0.0449
    15.11 16:005.3829
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 4.999
    макс: 6.6094
    за месяц:
    6.5615
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    21.11.20195.9124+0.2813
    20.11.20195.6311-0.0112
    19.11.20195.6423+0.2416
    18.11.20195.4007+0.0989
    17.11.20195.3018-0.0873
    16.11.20195.3891+0.0073
    15.11.20195.3818+0.0803
    14.11.20195.3015+0.1487
    13.11.20195.1528-0.0742
    12.11.20195.227-0.0658
    11.11.20195.2928+0.0727
    10.11.20195.2201-0.1505
    09.11.20195.3706+0.0549
    08.11.20195.3157+0.152
    07.11.20195.1637+0.0867
    06.11.20195.077-0.0187
    05.11.20195.0957+0.0967
    04.11.20194.999-0.0632
    03.11.20195.0622-0.021
    02.11.20195.0832-0.0418
    01.11.20195.125-0.0836
    31.10.20195.2086-0.0378
    30.10.20195.2464+0.1447
    29.10.20195.1017-0.0638
    28.10.20195.1655-0.2128
    27.10.20195.3783-0.1458
    26.10.20195.5241-0.1949
    25.10.20195.719-0.1304
    24.10.20195.8494+0.1939
    23.10.20195.6555+0.121
    22.10.20195.5345
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 4.3345
    макс: 6.6094
    за квартал:
    6.5615
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    21.11.20195.9124+0.2813
    20.11.20195.6311-0.0112
    19.11.20195.6423+0.2416
    18.11.20195.4007+0.0989
    17.11.20195.3018-0.0873
    16.11.20195.3891+0.0073
    15.11.20195.3818+0.0803
    14.11.20195.3015+0.1487
    13.11.20195.1528-0.0742
    12.11.20195.227-0.0658
    11.11.20195.2928+0.0727
    10.11.20195.2201-0.1505
    09.11.20195.3706+0.0549
    08.11.20195.3157+0.152
    07.11.20195.1637+0.0867
    06.11.20195.077-0.0187
    05.11.20195.0957+0.0967
    04.11.20194.999-0.0632
    03.11.20195.0622-0.021
    02.11.20195.0832-0.0418
    01.11.20195.125-0.0836
    31.10.20195.2086-0.0378
    30.10.20195.2464+0.1447
    29.10.20195.1017-0.0638
    28.10.20195.1655-0.2128
    27.10.20195.3783-0.1458
    26.10.20195.5241-0.1949
    25.10.20195.719-0.1304
    24.10.20195.8494+0.1939
    23.10.20195.6555+0.121
    22.10.20195.5345-0.0641
    21.10.20195.5986+0.0882
    20.10.20195.5104+0.0244
    19.10.20195.486+0.0583
    18.10.20195.4277+0.0214
    17.10.20195.4063+0.0195
    16.10.20195.3868+0.1623
    15.10.20195.2245+0.0593
    14.10.20195.1652+0.0418
    13.10.20195.1234+0.0232
    12.10.20195.1002-0.0006
    11.10.20195.1008+0.112
    10.10.20194.9888+0.1306
    09.10.20194.8582-0.0707
    08.10.20194.9289-0.1563
    07.10.20195.0852-0.0326
    06.10.20195.1178+0.1233
    05.10.20194.9945-0.1526
    04.10.20195.1471+0.1149
    03.10.20195.0322-0.2801
    02.10.20195.3123-0.1049
    01.10.20195.4172-0.0923
    30.09.20195.5095+0.1306
    29.09.20195.3789+0.1156
    28.09.20195.2633-0.3224
    27.09.20195.5857+0.0748
    26.09.20195.5109+0.0248
    25.09.20195.4861+0.6516
    24.09.20194.8345+0.3702
    23.09.20194.4643-0.0644
    22.09.20194.5287-0.0209
    21.09.20194.5496-0.0434
    20.09.20194.593-0.2475
    19.09.20194.8405+0.1642
    18.09.20194.6763-0.0975
    17.09.20194.7738-0.0278
    16.09.20194.8016-0.1822
    15.09.20194.9838-0.0328
    14.09.20195.0166-0.0337
    13.09.20195.0503+0.0261
    12.09.20195.0242+0.0784
    11.09.20194.9458+0.351
    10.09.20194.5948-0.0777
    09.09.20194.6725-0.3585
    08.09.20195.031-0.1314
    07.09.20195.1624+0.1061
    06.09.20195.0563+0.0783
    05.09.20194.978+0.0035
    04.09.20194.9745-0.0365
    03.09.20195.011-0.0946
    02.09.20195.1056-0.1298
    01.09.20195.2354-0.0662
    31.08.20195.3016-0.0337
    30.08.20195.3353+0.0256
    29.08.20195.3097+0.5407
    28.08.20194.769+0.302
    27.08.20194.467+0.1325
    26.08.20194.3345-0.1341
    25.08.20194.4686+0.0668
    24.08.20194.4018-0.4685
    23.08.20194.8703

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »