Курсы криптовалют к Atheios

Биткоин 68094.81
Эфириум 2648.82
Tether 0.99931
Binance Coin 596.74
Solana 152.36
USD Coin 0.99965
Рипл 0.54579
Dogecoin 0.1352
TRON 0.15915
Tokamak Network 5.2158
Cardano 0.34902
Avalanche 27.6434
SHIBA INU 1.904E-5
Bitcoin Cash 376.09
ChainLink 11.1772
Polkadot 4.2323
NEAR Protocol 4.8273
Salmonation 2.0483
LEOcoin 6.0945
Лайткоин 74.6813

Все криптовалюты » Израильский шекель » Atheios »

Курс израильского шекеля к Atheios

Обновлено: 18.10.2024 05:00:01


	=
Калькулятор ILS - ATH / Обратный расчет: курс Atheios к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно atheios, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7861

макс: 5.0023

за сутки:

4.8552

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.10 05:00	4.8552	-0.0192
18.10 04:50	4.8744	-0.019
18.10 04:40	4.8934	-0.0171
18.10 04:30	4.9105	-0.0012
18.10 04:20	4.9117	-0.0051
18.10 04:10	4.9168	-0.0161
18.10 04:03	4.9329	+0.0024
18.10 04:00	4.9305	+0.0055
18.10 03:50	4.925	+0.0018
18.10 03:40	4.9232	+0.0176
18.10 03:30	4.9056	+0.0015
18.10 03:20	4.9041	-0.0065
18.10 03:10	4.9106	-0.0079
18.10 03:00	4.9185	-0.0031
18.10 02:50	4.9216	-0.0068
18.10 02:40	4.9284	+0.0007
18.10 02:30	4.9277	+0.0006
18.10 02:20	4.9271	+0.007
18.10 02:10	4.9201	+0.0005
18.10 02:03	4.9196	-0.0041
18.10 02:00	4.9237	-0.0036
18.10 01:50	4.9273	-0.0032
18.10 01:40	4.9305	-0.0046
18.10 01:30	4.9351	+0.0081
18.10 01:20	4.927	-0.0033
18.10 01:10	4.9303	-0.0041
18.10 01:00	4.9344	-0.0097
18.10 00:50	4.9441	+0.0043
18.10 00:40	4.9398	-0.0064
18.10 00:30	4.9462	+0.0006
18.10 00:20	4.9456	+0.001
18.10 00:10	4.9446	-0.0062
18.10 00:03	4.9508	+0.0011
18.10 00:00	4.9497	+0.0108
17.10 23:50	4.9389	+0.0003
17.10 23:40	4.9386	-0.0005
17.10 23:30	4.9391	-0.0053
17.10 23:20	4.9444	+0.0008
17.10 23:10	4.9436	-0.0073
17.10 23:00	4.9509	-0.0005
17.10 22:50	4.9514	-0.0042
17.10 22:40	4.9556	+0.0027
17.10 22:30	4.9529	-0.0114
17.10 22:20	4.9643	-0.0087
17.10 22:10	4.973	+0.0039
17.10 22:03	4.9691	-0.001
17.10 22:00	4.9701	-0.0022
17.10 21:50	4.9723	-0.021
17.10 21:40	4.9933	-0.0075
17.10 21:30	5.0008	-0.0015
17.10 21:20	5.0023	+0.0277
17.10 21:10	4.9746	+0.0257
17.10 21:00	4.9489	+0.0088
17.10 20:50	4.9401	-0.0018
17.10 20:40	4.9419	-0.0049
17.10 20:30	4.9468	+0.0428
17.10 20:20	4.904	+0.0007
17.10 20:10	4.9033	-0.0029
17.10 20:03	4.9062	+0.0027
17.10 20:00	4.9035	-0.006
17.10 19:50	4.9095	-0.025
17.10 19:40	4.9345	+0.021
17.10 19:30	4.9135	-0.0136
17.10 19:20	4.9271	+0.02
17.10 19:10	4.9071	+0.0104
17.10 19:00	4.8967	-0.006
17.10 18:50	4.9027	-0.019
17.10 18:40	4.9217	-0.0125
17.10 18:30	4.9342	-0.0197
17.10 18:20	4.9539	+0.0021
17.10 18:10	4.9518	+0.0103
17.10 18:03	4.9415	-0.001
17.10 18:00	4.9425	-0.0043
17.10 17:50	4.9468	-0.0132
17.10 17:40	4.96	+0.0124
17.10 17:30	4.9476	-0.003
17.10 17:20	4.9506	-0.0111
17.10 17:10	4.9617	+0.0021
17.10 17:00	4.9596	+0.0525
17.10 16:50	4.9071	-0.0298
17.10 16:40	4.9369	+0.0228
17.10 16:30	4.9141	+0.0077
17.10 16:20	4.9064	+0.0095
17.10 16:10	4.8969	-0.0124
17.10 16:03	4.9093	-0.0047
17.10 16:00	4.914	+0.0047
17.10 15:50	4.9093	-0.0009
17.10 15:40	4.9102	-0.0227
17.10 15:30	4.9329	-0.0182
17.10 15:20	4.9511	+0.0072
17.10 15:10	4.9439	-0.0141
17.10 15:00	4.958	-0.0011
17.10 14:50	4.9591	+0.0159
17.10 14:40	4.9432	-0.0017
17.10 14:30	4.9449	+0.0102
17.10 14:20	4.9347	+0.0067
17.10 14:10	4.928	+0.0053
17.10 14:03	4.9227	-0.0046
17.10 14:00	4.9273	-0.0183
17.10 13:50	4.9456	-0.0011
17.10 13:40	4.9467	+0.0399
17.10 13:30	4.9068	+0.003
17.10 13:20	4.9038	+0.0059
17.10 13:10	4.8979	+0.0004
17.10 13:00	4.8975	+0.0069
17.10 12:50	4.8906	+0.0018
17.10 12:40	4.8888	+0.0121
17.10 12:30	4.8767	+0.018
17.10 12:20	4.8587	+0.0099
17.10 12:10	4.8488	-0.0083
17.10 12:03	4.8571	-0.0005
17.10 12:00	4.8576	-0.0038
17.10 11:50	4.8614	-0.0047
17.10 11:40	4.8661	-0.0062
17.10 11:30	4.8723	-0.0003
17.10 11:30	4.8726	-0.0063
17.10 11:20	4.8789	+0.0373
17.10 11:10	4.8416	-0.0256
17.10 11:00	4.8672	-0.0173
17.10 10:50	4.8845	+0.0084
17.10 10:40	4.8761	+0.0081
17.10 10:30	4.868	+0.0092
17.10 10:20	4.8588	+0.019
17.10 10:10	4.8398	-0.001
17.10 10:03	4.8408	+0.0015
17.10 10:00	4.8393	-0.0078
17.10 09:50	4.8471	-0.0027
17.10 09:40	4.8498	-0.0144
17.10 09:30	4.8642	-0.0152
17.10 09:20	4.8794	-0.0122
17.10 09:10	4.8916	-0.001
17.10 09:00	4.8926	+0.0203
17.10 08:50	4.8723	+0.0081
17.10 08:40	4.8642	+0.0001
17.10 08:30	4.8641	+0.0248
17.10 08:20	4.8393	+0.0116
17.10 08:10	4.8277	+0.0058
17.10 08:03	4.8219	-0.0002
17.10 08:00	4.8221	-0.0094
17.10 07:50	4.8315	-0.0035
17.10 07:40	4.835	+0.009
17.10 07:30	4.826	+0.0236
17.10 07:20	4.8024	+0.0087
17.10 07:10	4.7937	+0.0076
17.10 07:00	4.7861	-0.0188
17.10 06:50	4.8049	-0.0025
17.10 06:40	4.8074	+0.0012
17.10 06:30	4.8062	-0.0075
17.10 06:20	4.8137	-0.0037
17.10 06:10	4.8174	+0.0013
17.10 06:03	4.8161	-0.0001
17.10 06:00	4.8162

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3099

макс: 5.0023

за неделю:

4.8552

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.10 05:00	4.8552	-0.0192
18.10 04:50	4.8744	+0.0055
18.10 03:50	4.925	-0.0031
18.10 02:50	4.9216	-0.0036
18.10 01:50	4.9273	-0.0097
18.10 00:50	4.9441	+0.0108
17.10 23:50	4.9389	-0.0005
17.10 22:50	4.9514	-0.0022
17.10 21:50	4.9723	+0.0088
17.10 20:50	4.9401	-0.006
17.10 19:50	4.9095	-0.006
17.10 18:50	4.9027	-0.0043
17.10 17:50	4.9468	+0.0525
17.10 16:50	4.9071	+0.0047
17.10 15:50	4.9093	-0.0011
17.10 14:50	4.9591	-0.0183
17.10 13:50	4.9456	+0.0069
17.10 12:50	4.8906	-0.0038
17.10 11:50	4.8614	-0.0173
17.10 10:50	4.8845	-0.0078
17.10 09:50	4.8471	+0.0203
17.10 08:50	4.8723	-0.0094
17.10 07:50	4.8315	-0.0188
17.10 06:50	4.8049	+0.0016
17.10 05:50	4.8146	-0.0118
17.10 04:50	4.8114	+0.0151
17.10 03:50	4.7338	+0.0083
17.10 02:50	4.7491	+0.0072
17.10 01:50	4.7278	+0.0059
17.10 00:50	4.7541	-0.0062
16.10 23:50	4.7452	-0.001
16.10 22:50	4.7712	+0.0018
16.10 21:50	4.752	+0.0023
16.10 20:50	4.7337	-0.0108
16.10 19:50	4.7399	+0.0172
16.10 18:50	4.7061	-0.0073
16.10 17:50	4.7075	+0.0096
16.10 16:50	4.6916	+0.0062
16.10 15:50	4.6417	-0.0013
16.10 14:50	4.6058	-0.0004
16.10 13:50	4.6159	-0.001
16.10 12:50	4.6042	+0.0062
16.10 11:50	4.6279	-0.0103
16.10 10:50	4.6636	-0.0107
16.10 09:50	4.6426	+0.0082
16.10 08:50	4.5916	-0.0147
16.10 07:50	4.6252	-0.0017
16.10 06:50	4.5829	-0.0095
16.10 05:50	4.5737	-0.007
16.10 04:50	4.5561	+0.0114
16.10 03:50	4.5763	-0.0046
16.10 02:50	4.541	+0.0018
16.10 01:50	4.5607	-0.0141
16.10 00:50	4.5853	+0.0036
15.10 23:50	4.5853	-0.0034
15.10 22:50	4.5195	+0.0054
15.10 21:50	4.5078	-
15.10 20:50	4.5307	+0.0279
15.10 19:50	4.5083	+0.0153
15.10 18:50	4.5639	-0.0344
15.10 17:50	4.6013	-0.0369
15.10 16:50	4.485	+0.0053
15.10 15:50	4.4777	+0.0134
15.10 14:50	4.5614	+0.0054
15.10 13:50	4.4782	-0.0021
15.10 12:50	4.5059	+0.0124
15.10 11:50	4.4983	-0.0009
15.10 10:50	4.5281	+0.004
15.10 09:50	4.5037	-0.0073
15.10 08:50	4.5331	-0.0148
15.10 07:50	4.4943	+0.0078
15.10 06:50	4.4964	+0.0008
15.10 05:50	4.4379	-0.0015
15.10 04:50	4.4308	+0.0132
15.10 03:50	4.3976	+0.0006
15.10 02:50	4.4149	+0.0027
15.10 01:50	4.4031	+0.0057
15.10 00:50	4.4335	+0.0071
14.10 23:50	4.4138	+0.0083
14.10 22:50	4.4002	+0.0061
14.10 21:50	4.3807	+0.0031
14.10 20:50	4.3808	+0.0183
14.10 19:50	4.379	-0.0047
14.10 18:50	4.4021	+0.0225
14.10 17:50	4.3965	-0.0196
14.10 16:50	4.4431	-0.0142
14.10 15:50	4.4281	-0.0022
14.10 14:50	4.4516	+0.0109
14.10 13:50	4.4401	-0.0075
14.10 12:50	4.4371	+0.0079
14.10 11:50	4.4565	+0.0053
14.10 10:50	4.4409	-0.0189
14.10 09:50	4.459	-0.008
14.10 08:50	4.5025	-0.0005
14.10 07:50	4.4759	+0.0046
14.10 06:50	4.4863	+0.005
14.10 05:50	4.6086	+0.0236
14.10 04:50	4.5701	+0.0068
14.10 03:50	4.5824	-0.0098
14.10 02:50	4.5677	-0.0012
14.10 01:50	4.574	+0.0134
14.10 00:50	4.5709	-0.0037
13.10 23:50	4.5989	-0.0132
13.10 22:50	4.6146	-0.0036
13.10 21:50	4.6254	-0.0077
13.10 20:50	4.6086	+0.0011
13.10 19:50	4.5763	-0.0224
13.10 18:50	4.6338	+0.029
13.10 17:50	4.6117	-
13.10 16:50	4.5541	+0.0147
13.10 15:50	4.5591	-0.0115
13.10 14:50	4.5992	+0.0116
13.10 13:50	4.5024	-0.0059
13.10 12:50	4.4962	+0.0128
13.10 11:50	4.485	-0.0038
13.10 10:50	4.4996	-0.0054
13.10 09:50	4.492	-0.0016
13.10 08:50	4.4908	-0.0076
13.10 07:50	4.523	+0.0057
13.10 06:50	4.525	+0.0064
13.10 05:50	4.4902	+0.0102
13.10 04:50	4.4787	+0.0023
13.10 03:50	4.4519	-0.0072
13.10 02:50	4.4348	-0.0094
13.10 01:50	4.4396	-0.0015
13.10 00:50	4.4365	-0.0087
12.10 23:50	4.4534	-0.0015
12.10 22:50	4.4587	-0.001
12.10 21:50	4.4629	+0.0017
12.10 20:50	4.4503	+0.0009
12.10 19:50	4.4503	+0.0068
12.10 18:50	4.457	+0.0026
12.10 17:50	4.4214	+0.0021
12.10 16:50	4.4242	-0.0061
12.10 15:50	4.443	+0.0013
12.10 14:50	4.4422	-0.0049
12.10 13:50	4.4332	-0.0287
12.10 12:50	4.4638	+0.0162
12.10 11:50	4.4388	+0.0095
12.10 10:50	4.4143	+0.0121
12.10 09:50	4.4168	-0.0045
12.10 08:50	4.4171	-0.0014
12.10 07:50	4.3912	-0.0041
12.10 06:50	4.4215	+0.0052
12.10 05:50	4.3553	-0.0003
12.10 04:50	4.3099	+0.0063
12.10 03:50	4.3237	+0.0027
12.10 02:50	4.3513	-0.009
12.10 01:50	4.3524	-0.0021
12.10 00:50	4.339	-0.0007
11.10 23:50	4.354	-0.001
11.10 22:50	4.3699	+0.0008
11.10 21:50	4.376	+0.0046
11.10 20:50	4.3449	+0.0259
11.10 19:50	4.3536	-0.0109
11.10 18:50	4.3609	-0.0065
11.10 17:50	4.3597	-0.0117
11.10 16:50	4.3646	-0.0035
11.10 15:50	4.3709	-0.0076
11.10 14:50	4.3897	+0.0062
11.10 13:50	4.398	-0.0181
11.10 12:50	4.4632	-0.0074
11.10 11:50	4.5075	+0.0141
11.10 10:50	4.4452	-0.0029
11.10 09:50	4.4531	+0.008
11.10 08:50	4.494	+0.0073
11.10 07:50	4.4561	-0.0094
11.10 06:50	4.4317

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 4.0025

макс: 5.0023

за месяц:

4.8552

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
17.10.2024	4.9221	+0.2528
16.10.2024	4.6693	+0.1533
15.10.2024	4.516	+0.0626
14.10.2024	4.4534	-0.0959
13.10.2024	4.5493	+0.1227
12.10.2024	4.4266	+0.021
11.10.2024	4.4056	-0.1172
10.10.2024	4.5228	+0.2112
09.10.2024	4.3116	-0.2129
08.10.2024	4.5245	+0.0254
07.10.2024	4.4991	-0.1066
06.10.2024	4.6057	+0.0572
05.10.2024	4.5485	-0.0766
04.10.2024	4.6251	-0.0866
03.10.2024	4.7117	+0.186
02.10.2024	4.5257	+0.1733
01.10.2024	4.3524	+0.1325
30.09.2024	4.2199	+0.1028
29.09.2024	4.1171	+0.1146
28.09.2024	4.0025	-0.0924
27.09.2024	4.0949	-0.1599
26.09.2024	4.2548	-0.0005
25.09.2024	4.2553	+0.0637
24.09.2024	4.1916	+0.1579
23.09.2024	4.0337	-0.1698
22.09.2024	4.2035	-0.2897
21.09.2024	4.4932	+0.0467
20.09.2024	4.4465	+0.0155
19.09.2024	4.431	-0.1641
18.09.2024	4.5951	-0.2145
17.09.2024	4.8096

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.2517

макс: 6.0877

за квартал:

4.8552

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
17.10.2024	4.9221	+0.2528
16.10.2024	4.6693	+0.1533
15.10.2024	4.516	+0.0626
14.10.2024	4.4534	-0.0959
13.10.2024	4.5493	+0.1227
12.10.2024	4.4266	+0.021
11.10.2024	4.4056	-0.1172
10.10.2024	4.5228	+0.2112
09.10.2024	4.3116	-0.2129
08.10.2024	4.5245	+0.0254
07.10.2024	4.4991	-0.1066
06.10.2024	4.6057	+0.0572
05.10.2024	4.5485	-0.0766
04.10.2024	4.6251	-0.0866
03.10.2024	4.7117	+0.186
02.10.2024	4.5257	+0.1733
01.10.2024	4.3524	+0.1325
30.09.2024	4.2199	+0.1028
29.09.2024	4.1171	+0.1146
28.09.2024	4.0025	-0.0924
27.09.2024	4.0949	-0.1599
26.09.2024	4.2548	-0.0005
25.09.2024	4.2553	+0.0637
24.09.2024	4.1916	+0.1579
23.09.2024	4.0337	-0.1698
22.09.2024	4.2035	-0.2897
21.09.2024	4.4932	+0.0467
20.09.2024	4.4465	+0.0155
19.09.2024	4.431	-0.1641
18.09.2024	4.5951	-0.2145
17.09.2024	4.8096	-0.109
16.09.2024	4.9186	+0.3558
15.09.2024	4.5628	-0.2198
14.09.2024	4.7826	-0.102
13.09.2024	4.8846	-0.1678
12.09.2024	5.0524	-0.3721
11.09.2024	5.4245	-0.1615
10.09.2024	5.586	-0.2588
09.09.2024	5.8448	-0.1018
08.09.2024	5.9466	-0.0161
07.09.2024	5.9627	-0.125
06.09.2024	6.0877	+0.2614
05.09.2024	5.8263	+0.0887
04.09.2024	5.7376	+0.3982
03.09.2024	5.3394	+0.0385
02.09.2024	5.3009	+0.1109
01.09.2024	5.19	-0.1623
31.08.2024	5.3523	+0.1059
30.08.2024	5.2464	+0.2782
29.08.2024	4.9682	+0.0649
28.08.2024	4.9033	+0.243
27.08.2024	4.6603	+0.1424
26.08.2024	4.5179	+0.1949
25.08.2024	4.323	+0.1006
24.08.2024	4.2224	-0.0866
23.08.2024	4.309	-0.0465
22.08.2024	4.3555	-0.0521
21.08.2024	4.4076	+0.0478
20.08.2024	4.3598	+0.0594
19.08.2024	4.3004	+0.1226
18.08.2024	4.1778	-0.0942
17.08.2024	4.272	+0.0772
16.08.2024	4.1948	+0.2109
15.08.2024	3.9839	+0.1685
14.08.2024	3.8154	-0.3836
13.08.2024	4.199	-0.1786
12.08.2024	4.3776	+0.0354
11.08.2024	4.3422	+0.0266
10.08.2024	4.3156	+0.0235
09.08.2024	4.2921	-0.028
08.08.2024	4.3201	-0.0427
07.08.2024	4.3628	+0.1492
06.08.2024	4.2136	-0.3344
05.08.2024	4.548	+0.4359
04.08.2024	4.1121	+0.1297
03.08.2024	3.9824	+0.1875
02.08.2024	3.7949	+0.099
01.08.2024	3.6959	-0.2141
31.07.2024	3.91	+0.0408
30.07.2024	3.8692	+0.1672
29.07.2024	3.702	-0.1423
28.07.2024	3.8443	+0.0564
27.07.2024	3.7879	+0.0752
26.07.2024	3.7127	-0.0437
25.07.2024	3.7564	+0.1526
24.07.2024	3.6038	-0.0165
23.07.2024	3.6203	+0.1226
22.07.2024	3.4977	+0.1613
21.07.2024	3.3364	+0.0847
20.07.2024	3.2517	-0.0228
19.07.2024	3.2745

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот