Курсы криптовалют к Brett

Биткоин 61158.58
Эфириум 2973.15
Tether 0.9996
Binance Coin 588.15
Solana 142.51
USD Coin 0.99995
Рипл 0.51722
Lido Staked ETH 2974.35
Dogecoin 0.1433
Tokamak Network 5.7667
Cardano 0.45307
SHIBA INU 2.256E-5
Avalanche 34.072
Wrapped TRON 0.12294
TRON 0.12287
Polkadot 6.9908
Wrapped Bitcoin 61115.02
Bitcoin Cash 448.42
ChainLink 13.9069
NEAR Protocol 6.8078

Все криптовалюты » Израильский шекель » Brett »

Курс израильского шекеля к Brett

Обновлено: 09.05.2024 03:00:01


	=
Калькулятор ILS - BRETT / Обратный расчет: курс Brett к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно brett, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.091

макс: 73.8469

за сутки:

7.8833

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.05 03:00	7.8833	-0.055
09.05 02:50	7.9383	-0.0239
09.05 02:40	7.9622	-0.0018
09.05 02:30	7.964	+0.0272
09.05 02:20	7.9368	-0.0267
09.05 02:10	7.9635	-65.8834
09.05 02:03	73.8469	+65.8696
09.05 02:00	7.9773	-0.0055
09.05 01:50	7.9828	+0.0087
09.05 01:40	7.9741	+0.0165
09.05 01:30	7.9576	-0.0229
09.05 01:20	7.9805	+0.0335
09.05 01:10	7.947	-0.0122
09.05 01:00	7.9592	+0.0154
09.05 00:50	7.9438	-0.0475
09.05 00:40	7.9913	-0.0045
09.05 00:30	7.9958	-0.0277
09.05 00:20	8.0235	+0.0867
09.05 00:10	7.9368	-64.9924
09.05 00:03	72.9292	+65.0715
09.05 00:00	7.8577	-0.0102
08.05 23:50	7.8679	+0.0155
08.05 23:40	7.8524	+0.0827
08.05 23:30	7.7697	+0.0562
08.05 23:20	7.7135	+0.0824
08.05 23:10	7.6311	-0.0097
08.05 23:00	7.6408	+0.0684
08.05 22:50	7.5724	-0.0298
08.05 22:40	7.6022	+0.0134
08.05 22:30	7.5888	+0.0474
08.05 22:20	7.5414	+0.0411
08.05 22:10	7.5003	-62.9809
08.05 22:03	70.4812	+62.9855
08.05 22:00	7.4957	-0.002
08.05 21:50	7.4977	+0.0033
08.05 21:40	7.4944	-0.0152
08.05 21:30	7.5096	+0.002
08.05 21:20	7.5076	+0.0019
08.05 21:10	7.5057	+0.008
08.05 21:00	7.4977	-0.023
08.05 20:50	7.5207	+0.0164
08.05 20:40	7.5043	+0.0181
08.05 20:30	7.4862	-0.0107
08.05 20:20	7.4969	-0.0129
08.05 20:10	7.5098	-65.3736
08.05 20:03	72.8834	+65.3338
08.05 20:00	7.5496	-0.0414
08.05 19:50	7.591	-0.0073
08.05 19:40	7.5983	-0.0192
08.05 19:30	7.6175	-0.0207
08.05 19:20	7.6382	+0.0102
08.05 19:10	7.628	+0.0117
08.05 19:00	7.6163	+0.0155
08.05 18:50	7.6008	-0.016
08.05 18:40	7.6168	-0.0001
08.05 18:30	7.6169	+0.0449
08.05 18:20	7.572	+0.0472
08.05 18:10	7.5248	-64.7205
08.05 18:03	72.2453	+64.7986
08.05 18:00	7.4467	-0.0238
08.05 17:50	7.4705	-0.043
08.05 17:40	7.5135	+0.0029
08.05 17:30	7.5106	-0.0088
08.05 17:20	7.5194	+0.0297
08.05 17:10	7.4897	-0.0338
08.05 17:00	7.5235	-0.0736
08.05 16:50	7.5971	+0.0704
08.05 16:40	7.5267	+0.0188
08.05 16:30	7.5079	-0.0311
08.05 16:20	7.539	-0.0114
08.05 16:10	7.5504	-64.5866
08.05 16:03	72.137	+64.5829
08.05 16:00	7.5541	-0.0082
08.05 15:50	7.5623	-0.0057
08.05 15:40	7.568	-0.0078
08.05 15:30	7.5758	+0.0346
08.05 15:20	7.5412	-0.033
08.05 15:10	7.5742	+0.0396
08.05 15:00	7.5346	-0.0271
08.05 14:50	7.5617	-0.02
08.05 14:40	7.5817	-0.0119
08.05 14:30	7.5936	+0.0494
08.05 14:20	7.5442	+0.053
08.05 14:10	7.4912	-64.6336
08.05 14:03	72.1248	+64.6608
08.05 14:00	7.464	-0.0686
08.05 12:50	7.5326	-0.0006
08.05 12:40	7.5332	+0.0432
08.05 12:30	7.49	+0.0186
08.05 12:20	7.4714	+0.0499
08.05 12:10	7.4215	-62.7457
08.05 12:03	70.1672	+62.709
08.05 12:00	7.4582	+0.019
08.05 11:50	7.4392	+0.0252
08.05 11:40	7.414	-0.0045
08.05 11:30	7.4185	-0.0452
08.05 11:20	7.4637	+0.0222
08.05 11:10	7.4415	+0.0425
08.05 11:00	7.399	+0.0296
08.05 10:50	7.3694	-0.027
08.05 10:40	7.3964	-0.0061
08.05 10:30	7.4025	-0.0002
08.05 10:20	7.4027	+0.0343
08.05 10:10	7.3684	-63.1343
08.05 10:03	70.5027	+63.1324
08.05 10:00	7.3703	-0.0123
08.05 09:50	7.3826	+0.0053
08.05 09:40	7.3773	+0.0077
08.05 09:30	7.3696	+0.0622
08.05 09:20	7.3074	+0.0292
08.05 09:10	7.2782	+0.0066
08.05 09:00	7.2716	+0.0191
08.05 08:50	7.2525	+0.0136
08.05 08:40	7.2389	-0.0187
08.05 08:30	7.2576	-0.0672
08.05 08:20	7.3248	+0.0821
08.05 08:10	7.2427	-61.5979
08.05 08:03	68.8406	+61.6305
08.05 08:00	7.2101	-0.0161
08.05 07:50	7.2262	+0.0559
08.05 07:40	7.1703	+0.0228
08.05 07:30	7.1475	+0.039
08.05 07:20	7.1085	+0.0015
08.05 07:10	7.107	+0.016
08.05 07:00	7.091	-0.022
08.05 06:50	7.113	-0.1093
08.05 06:40	7.2223	-0.0176
08.05 06:30	7.2399	+0.0458
08.05 06:20	7.1941	+0.0138
08.05 06:10	7.1803	-60.1724
08.05 06:03	67.3527	+60.2057
08.05 06:00	7.147	+0.0271
08.05 05:50	7.1199	-0.0281
08.05 05:40	7.148	-0.0221
08.05 05:30	7.1701	+0.0167
08.05 05:20	7.1534	-0.0264
08.05 05:10	7.1798	-0.0732
08.05 05:00	7.253	-0.0165
08.05 04:50	7.2695	+0.0186
08.05 04:40	7.2509	-0.0069
08.05 04:30	7.2578	+0.0141
08.05 04:20	7.2437	-0.0046
08.05 04:10	7.2483	-57.1545
08.05 04:03	64.4028	+57.1242
08.05 04:00	7.2786

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.203

макс: 73.8469

за неделю:

7.8833

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.05 03:00	7.8833	-0.055
09.05 02:50	7.9383	-0.0055
09.05 01:50	7.9828	+0.0154
09.05 00:50	7.9438	-0.0102
08.05 23:50	7.8679	+0.0684
08.05 22:50	7.5724	-0.002
08.05 21:50	7.4977	-0.023
08.05 20:50	7.5207	-0.0414
08.05 19:50	7.591	+0.0155
08.05 18:50	7.6008	-0.0238
08.05 17:50	7.4705	-0.0736
08.05 16:50	7.5971	-0.0082
08.05 15:50	7.5623	-0.0271
08.05 14:50	7.5617	-0.0686
08.05 12:50	7.5326	+0.019
08.05 11:50	7.4392	+0.0296
08.05 10:50	7.3694	-0.0123
08.05 09:50	7.3826	+0.0191
08.05 08:50	7.2525	-0.0161
08.05 07:50	7.2262	-0.022
08.05 06:50	7.113	+0.0271
08.05 05:50	7.1199	-0.0165
08.05 04:50	7.2695	-0.0142
08.05 03:50	7.2928	+0.0645
08.05 02:50	7.2511	+0.0222
08.05 01:50	7.1191	+0.0369
08.05 00:50	7.0891	+0.0153
07.05 23:50	7.047	+0.0019
07.05 22:50	7.0232	-0.0293
07.05 21:50	7.1022	+0.048
07.05 20:50	6.9414	-0.0312
07.05 19:50	6.9398	+0.0357
07.05 18:50	6.794	-0.1275
07.05 17:50	6.9029	+0.039
07.05 16:50	6.8707	+0.0062
07.05 15:50	6.9185	+0.0127
07.05 14:50	7.0141	-0.0245
07.05 13:50	6.9571	+0.0079
07.05 12:50	6.9522	-0.015
07.05 11:50	6.9828	+0.0016
07.05 10:50	7.1469	+0.0267
07.05 09:50	7.1269	+0.0269
07.05 08:50	7.1414	-0.0133
07.05 07:50	7.1279	-0.0121
07.05 06:50	7.2692	-0.0226
07.05 05:50	7.1126	-0.0479
07.05 04:50	7.096	+0.0122
07.05 03:50	7.0948	+0.0245
07.05 02:50	7.0592	+0.008
07.05 01:50	6.9826	-0.0464
07.05 00:50	6.9839	+0.0044
06.05 23:50	6.9392	-0.0344
06.05 22:50	7.0273	+0.0275
06.05 21:50	6.9147	-0.0423
06.05 20:50	7.0847	+0.0017
06.05 19:50	7.0127	+0.0265
06.05 18:50	6.9886	+0.0406
06.05 17:50	6.9108	-0.0013
06.05 16:50	6.7869	+0.0869
06.05 15:50	6.7423	-0.0246
06.05 14:50	6.6839	-0.01
06.05 13:50	6.675	-0.0258
06.05 12:50	6.576	+0.0599
06.05 11:50	6.4274	-0.0067
06.05 10:50	6.6171	-0.014
06.05 09:50	6.5716	-0.075
06.05 08:50	6.6604	-0.0414
06.05 07:50	6.8018	+0.0317
06.05 06:50	6.7334	+0.0279
06.05 05:50	6.7652	-0.0136
06.05 04:50	6.863	-0.001
06.05 03:50	6.7775	-0.003
06.05 02:50	6.8569	+0.0281
06.05 01:50	6.8347	-0.0415
06.05 00:50	6.7935	-0.0016
05.05 23:50	6.6552	-0.0014
05.05 22:50	6.6594	+0.0171
05.05 21:50	6.6291	-0.0033
05.05 20:50	6.6125	+0.0138
05.05 19:50	6.5935	+0.036
05.05 18:50	6.5616	-0.0019
05.05 17:50	6.5823	-0.0259
05.05 16:50	6.5481	-0.0091
05.05 15:50	6.5894	+0.0231
05.05 14:50	6.5731	+0.0046
05.05 13:50	6.586	+0.0461
05.05 12:50	6.4622	-0.1415
05.05 11:50	6.4459	+0.0456
05.05 10:50	6.4313	-0.0663
05.05 09:50	6.5272	-0.0415
05.05 08:50	6.5949	-0.0125
05.05 07:50	6.5384	+0.0058
05.05 06:50	6.6004	+0.0265
05.05 05:50	6.6352	-0.1286
05.05 04:50	6.8274	-0.0551
05.05 03:50	6.6576	+0.0121
05.05 02:50	6.6231	-0.0229
05.05 01:50	6.5265	-0.0024
05.05 00:50	6.541	+0.0248
04.05 23:50	6.4223	+0.0344
04.05 22:50	6.2735	-0.0666
04.05 21:40	6.4435	-0.0043
04.05 20:50	6.4806	-0.0419
04.05 19:50	6.5593	+0.008
04.05 18:50	6.5643	+0.0534
04.05 17:50	6.5171	+0.0404
04.05 16:50	6.4513	+0.0251
04.05 15:50	6.2715	+0.0916
04.05 14:50	6.2661	+0.0559
04.05 13:50	6.2237	+0.0269
04.05 12:50	6.3506	+0.0161
04.05 11:50	6.3556	-0.1153
04.05 10:50	6.3624	-
04.05 09:50	6.203	+0.0344
04.05 08:50	6.3817	+0.0103
04.05 07:50	6.4442	+0.0118
04.05 06:50	6.5943	-0.0376
04.05 05:50	6.6679	-0.0064
04.05 04:50	6.5484	+0.0992
04.05 03:50	6.4315	-0.0103
04.05 02:50	6.3708	-0.2341
04.05 01:50	6.3339	-0.0324
04.05 00:50	6.482	+0.0643
03.05 23:50	6.4763	-0.0201
03.05 22:50	6.5671	+0.0254
03.05 21:50	6.6348	-0.2231
03.05 20:50	6.6454	-0.0766
03.05 19:50	6.741	-0.037
03.05 18:50	6.7457	-0.2095
03.05 17:50	6.8816	-0.1217
03.05 16:50	7.4363	-0.0647
03.05 15:50	7.8275	-0.0004
03.05 14:50	8.0537	+0.042
03.05 13:50	8.0199	+0.0041
03.05 12:50	7.9161	+0.0478
03.05 11:50	7.855	+0.0374
03.05 10:50	7.8239	+0.0193
03.05 09:50	7.8287	-0.0183
03.05 08:50	7.8416	-0.012
03.05 07:50	7.853	+0.0545
03.05 06:50	7.6518	-0.0565
03.05 05:50	7.8138	+0.0757
03.05 04:50	7.7803	-0.2791
03.05 03:50	8.3402	+0.0237
03.05 02:50	8.3285	-0.0002
03.05 01:50	8.2737	-0.065
03.05 00:40	8.28	+0.0273
02.05 23:50	8.3363	-0.0857
02.05 22:50	8.3818	+0.0124
02.05 21:50	8.3433	-0.0132
02.05 20:50	8.3713	+0.0317
02.05 19:50	8.3118	-0.2186
02.05 18:50	8.1039	-0.0074
02.05 17:50	8.7653	+0.2961
02.05 16:50	8.6691	+0.0475
02.05 15:50	8.2857	-0.0383
02.05 14:50	8.2588	-0.0955
02.05 13:50	8.5238	-0.0566
02.05 12:50	8.5157	-0.0776
02.05 11:50	8.4546	+0.0005
02.05 10:50	8.5194	+0.0389
02.05 09:50	8.5308	+0.0399
02.05 08:50	8.3914	+57.2274
02.05 07:50	8.3589	-0.0184
02.05 06:50	8.2631	-0.0166
02.05 05:50	8.2167	-0.0271
02.05 04:50	8.2816	-0.0087
02.05 03:50	8.1513

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.6166

макс: 73.8469

за месяц:

7.8833

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
07.05.2024	7.3573	+0.3082
06.05.2024	7.0491	+0.2924
05.05.2024	6.7567	+0.091
04.05.2024	6.6657	-0.8976
03.05.2024	7.5633	-1.2449
02.05.2024	8.8082	+0.8207
01.05.2024	7.9875	+0.5537
30.04.2024	7.4338	+0.9001
29.04.2024	6.5337	+0.9985
28.04.2024	5.5352	-1.2539
27.04.2024	6.7891	+0.6486
26.04.2024	6.1405	+1.0503
25.04.2024	5.0902	+0.34
24.04.2024	4.7502	+0.2476
23.04.2024	4.5026	+0.2915
22.04.2024	4.2111	+0.2159
21.04.2024	3.9952	-0.3951
20.04.2024	4.3903	-0.0487
19.04.2024	4.439	+0.0284
18.04.2024	4.4106	-0.1802
17.04.2024	4.5908	-0.1566
16.04.2024	4.7474	+0.4944
15.04.2024	4.253	-0.1128
14.04.2024	4.3658	+0.3695
13.04.2024	3.9963	+0.1264
12.04.2024	3.8699	+0.0321
11.04.2024	3.8378	+0.0867
10.04.2024	3.7511	+0.1345
09.04.2024	3.6166	-0.03
08.04.2024	3.6466	-0.1302
07.04.2024	3.7768

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
07.05.2024	7.3573	+0.3082
06.05.2024	7.0491	+0.2924
05.05.2024	6.7567	+0.091
04.05.2024	6.6657	-0.8976
03.05.2024	7.5633	-1.2449
02.05.2024	8.8082	+0.8207
01.05.2024	7.9875	+0.5537
30.04.2024	7.4338	+0.9001
29.04.2024	6.5337	+0.9985
28.04.2024	5.5352	-1.2539
27.04.2024	6.7891	+0.6486
26.04.2024	6.1405	+1.0503
25.04.2024	5.0902	+0.34
24.04.2024	4.7502	+0.2476
23.04.2024	4.5026	+0.2915
22.04.2024	4.2111	+0.2159
21.04.2024	3.9952	-0.3951
20.04.2024	4.3903	-0.0487
19.04.2024	4.439	+0.0284
18.04.2024	4.4106	-0.1802
17.04.2024	4.5908	-0.1566
16.04.2024	4.7474	+0.4944
15.04.2024	4.253	-0.1128
14.04.2024	4.3658	+0.3695
13.04.2024	3.9963	+0.1264
12.04.2024	3.8699	+0.0321
11.04.2024	3.8378	+0.0867
10.04.2024	3.7511	+0.1345
09.04.2024	3.6166	-0.03
08.04.2024	3.6466	-0.1302
07.04.2024	3.7768	-0.2888
06.04.2024	4.0656	+0.0484
05.04.2024	4.0172	+0.1479
04.04.2024	3.8693	+0.0785
03.04.2024	3.7908	-0.6331
02.04.2024	4.4239	+0.1928
01.04.2024	4.2311	+0.4772
31.03.2024	3.7539	-0.2013
30.03.2024	3.9552	-0.9282
29.03.2024	4.8834	-1.0584
28.03.2024	5.9418	-0.9077
27.03.2024	6.8495	-0.1147
26.03.2024	6.9642	-4.4188
25.03.2024	11.383	-1.8072
24.03.2024	13.1902	-1.82
23.03.2024	15.0102	-0.0967
22.03.2024	15.1069	+1.52
21.03.2024	13.5869	-0.284
20.03.2024	13.8709	-2.9544
19.03.2024	16.8253	+3.4661
18.03.2024	13.3592	+1.7757
17.03.2024	11.5835	+1.1032
16.03.2024	10.4803	-0.4544
15.03.2024	10.9347	-3.6727
14.03.2024	14.6074	+1.2386
13.03.2024	13.3688	+1.7983
12.03.2024	11.5705	+1.225
11.03.2024	10.3455	-6.9792
10.03.2024	17.3247	-15.4268
09.03.2024	32.7515	+5.7991
08.03.2024	26.9524	+2.66
07.03.2024	24.2924	-30.4376
06.03.2024	54.73	-47.23
05.03.2024	101.96	+38.9731
04.03.2024	62.9869	-4.823
03.03.2024	67.8099	-57.5701
02.03.2024	125.38	-245.69
01.03.2024	371.07	-93.57
29.02.2024	464.64	-249.62
28.02.2024	714.26	-151.42
27.02.2024	865.68	-70.15
26.02.2024	935.83	+3.57
24.02.2024	932.26	-23.41
20.02.2024	955.67	-99.48
19.02.2024	1055.15	-30.29
18.02.2024	1085.44	-133.14
17.02.2024	1218.58	+87.59
16.02.2024	1130.99	+188.1
15.02.2024	942.89	+25.86
14.02.2024	917.03	-20.93
13.02.2024	937.96	-2.71
12.02.2024	940.67	-213.68
11.02.2024	1154.35	-220.41
09.02.2024	1374.76	+118
08.02.2024	1256.76	+1256.76
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот