Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Celsius
- Биткоин 62010.88
- Эфириум 2987.33
- Tether 0.99985
- Binance Coin 584.58
- Solana 145.43
- USD Coin 0.99998
- Рипл 0.52367
- Lido Staked ETH 2995.94
- Dogecoin 0.14633
- Tokamak Network 5.7557
- Cardano 0.46189
- SHIBA INU 2.278E-5
- Avalanche 34.3804
- TRON 0.12327
- Wrapped TRON 0.12327
- Polkadot 7.0181
- Wrapped Bitcoin 62194.18
- Bitcoin Cash 455.65
- ChainLink 13.9345
- NEAR Protocol 6.9009
Курс израильского шекеля к Celsius
Обновлено: 08.05.2024 22:30:01
= | ||
Калькулятор ILS - CEL / Обратный расчет: курс Celsius к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно celsius, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.28852макс: 0.50264за сутки:
0.29683 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 22:30 0.29683 -0.00199 08.05 22:20 0.29882 +0.00822 08.05 22:10 0.2906 +0.00208 08.05 22:03 0.28852 -0.00081 08.05 22:00 0.28933 +0.00027 08.05 21:50 0.28906 -0.00194 08.05 21:40 0.291 -0.0002 08.05 21:30 0.2912 -0.00094 08.05 21:20 0.29214 +0.00273 08.05 21:10 0.28941 -0.00042 08.05 21:00 0.28983 -0.00343 08.05 20:50 0.29326 -0.00278 08.05 20:40 0.29604 +0.0031 08.05 20:30 0.29294 -0.00718 08.05 20:20 0.30012 +0.00333 08.05 20:10 0.29679 -0.02014 08.05 20:03 0.31693 -0.00138 08.05 20:00 0.31831 -0.00548 08.05 19:50 0.32379 -0.00805 08.05 19:40 0.33184 -0.03568 08.05 19:30 0.36752 -0.01002 08.05 19:20 0.37754 -0.00609 08.05 19:10 0.38363 -0.00842 08.05 19:00 0.39205 +0.00418 08.05 18:50 0.38787 +0.0088 08.05 18:40 0.37907 +0.00114 08.05 18:30 0.37793 -0.00187 08.05 18:20 0.3798 -0.00643 08.05 18:10 0.38623 +0.00622 08.05 18:03 0.38001 +0.00138 08.05 18:00 0.37863 +0.00398 08.05 17:50 0.37465 -0.00122 08.05 17:40 0.37587 +0.00467 08.05 17:30 0.3712 -0.00104 08.05 17:20 0.37224 -0.00334 08.05 17:10 0.37558 +0.0025 08.05 17:00 0.37308 -0.0041 08.05 16:50 0.37718 -0.00532 08.05 16:40 0.3825 +0.00549 08.05 16:30 0.37701 -0.00054 08.05 16:20 0.37755 +0.00438 08.05 16:10 0.37317 +0.00081 08.05 16:03 0.37236 -0.001 08.05 16:00 0.37336 -0.00971 08.05 15:50 0.38307 -0.00414 08.05 15:40 0.38721 -0.0023 08.05 15:30 0.38951 +0.0037 08.05 15:20 0.38581 -0.00192 08.05 15:10 0.38773 +0.00373 08.05 15:00 0.384 -0.00474 08.05 14:50 0.38874 -0.02671 08.05 14:40 0.41545 +0.00184 08.05 14:30 0.41361 -0.00677 08.05 14:20 0.42038 +0.00978 08.05 14:10 0.4106 +0.00089 08.05 14:03 0.40971 -0.00322 08.05 14:00 0.41293 -0.06212 08.05 12:50 0.47505 -0.00583 08.05 12:40 0.48088 -0.01646 08.05 12:30 0.49734 -0.00501 08.05 12:20 0.50235 -0.00029 08.05 12:10 0.50264 +0.00114 08.05 12:03 0.5015 -0.00018 08.05 12:00 0.50168 +0.00325 08.05 11:50 0.49843 -0.00099 08.05 11:40 0.49942 -0.00215 08.05 11:30 0.50157 +0.00548 08.05 11:20 0.49609 -0.00448 08.05 11:10 0.50057 +0.00806 08.05 11:00 0.49251 +0.0007 08.05 10:50 0.49181 -0.00027 08.05 10:40 0.49208 +0.00012 08.05 10:30 0.49196 +0.00601 08.05 10:20 0.48595 -0.00191 08.05 10:10 0.48786 +0.00394 08.05 10:03 0.48392 +0.00041 08.05 10:00 0.48351 +0.00105 08.05 09:50 0.48246 +0.00425 08.05 09:40 0.47821 -0.00536 08.05 09:30 0.48357 -0.00315 08.05 09:20 0.48672 +0.00602 08.05 09:10 0.4807 +2.0E-5 08.05 09:00 0.48068 +0.0042 08.05 08:50 0.47648 +0.00034 08.05 08:40 0.47614 +0.00179 08.05 08:30 0.47435 +0.00271 08.05 08:20 0.47164 +0.00065 08.05 08:10 0.47099 -0.00039 08.05 08:03 0.47138 -7.0E-5 08.05 08:00 0.47145 +0.00534 08.05 07:50 0.46611 -0.00463 08.05 07:40 0.47074 +0.00496 08.05 07:30 0.46578 +0.00338 08.05 07:20 0.4624 -0.00187 08.05 07:10 0.46427 -0.00177 08.05 07:00 0.46604 +0.00415 08.05 06:50 0.46189 -0.00503 08.05 06:40 0.46692 -0.00658 08.05 06:30 0.4735 -0.00612 08.05 06:20 0.47962 +0.00327 08.05 06:10 0.47635 +0.00415 08.05 06:03 0.4722 -0.00127 08.05 06:00 0.47347 -0.00881 08.05 05:50 0.48228 -0.0046 08.05 05:40 0.48688 +0.00397 08.05 05:30 0.48291 -0.00768 08.05 05:20 0.49059 +0.00334 08.05 05:10 0.48725 -0.00193 08.05 05:00 0.48918 +0.00185 08.05 04:50 0.48733 -0.00203 08.05 04:40 0.48936 -0.00395 08.05 04:30 0.49331 +0.0048 08.05 04:20 0.48851 +0.00121 08.05 04:10 0.4873 +0.00429 08.05 04:03 0.48301 +0.00232 08.05 04:00 0.48069 -0.00131 08.05 03:50 0.482 +0.0046 08.05 03:40 0.4774 -0.00315 08.05 03:30 0.48055 +0.00236 08.05 03:20 0.47819 +0.00093 08.05 03:10 0.47726 -0.00559 08.05 03:00 0.48285 +0.00273 08.05 02:50 0.48012 -0.00281 08.05 02:40 0.48293 +0.00772 08.05 02:20 0.47521 +0.00356 08.05 02:10 0.47165 +0.00306 08.05 02:03 0.46859 -0.00052 08.05 02:00 0.46911 -0.00056 08.05 01:50 0.46967 +0.01001 08.05 01:40 0.45966 -0.01166 08.05 01:30 0.47132 +0.0055 08.05 01:20 0.46582 -0.00104 08.05 01:10 0.46686 +0.00154 08.05 01:00 0.46532 -0.00618 08.05 00:50 0.4715 -0.00195 08.05 00:40 0.47345 +0.0038 08.05 00:30 0.46965 -0.00762 08.05 00:20 0.47727 -0.00285 08.05 00:10 0.48012 -0.00172 08.05 00:03 0.48184 -0.0044 08.05 00:00 0.48624 -0.00114 07.05 23:50 0.48738 +0.01203 07.05 23:40 0.47535 +0.00703 07.05 23:30 0.46832 +0.00663 07.05 23:20 0.46169 +0.00437 07.05 23:10 0.45732 -0.01257 07.05 23:00 0.46989 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.28852макс: 1.273за неделю:
0.29683 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 22:30 0.29683 +0.00027 08.05 21:50 0.28906 -0.00343 08.05 20:50 0.29326 -0.00548 08.05 19:50 0.32379 +0.00418 08.05 18:50 0.38787 +0.00398 08.05 17:50 0.37465 -0.0041 08.05 16:50 0.37718 -0.00971 08.05 15:50 0.38307 -0.00474 08.05 14:50 0.38874 -0.06212 08.05 12:50 0.47505 +0.00325 08.05 11:50 0.49843 +0.0007 08.05 10:50 0.49181 +0.00105 08.05 09:50 0.48246 +0.0042 08.05 08:50 0.47648 +0.00534 08.05 07:50 0.46611 +0.00415 08.05 06:50 0.46189 -0.00881 08.05 05:50 0.48228 +0.00185 08.05 04:50 0.48733 -0.00131 08.05 03:50 0.482 +0.00273 08.05 02:50 0.48012 -0.00056 08.05 01:50 0.46967 -0.00618 08.05 00:50 0.4715 -0.00114 07.05 23:50 0.48738 -0.00995 07.05 22:50 0.47984 -0.00606 07.05 21:50 0.49392 -0.00995 07.05 20:50 0.51202 +0.004 07.05 19:50 0.52337 -0.00222 07.05 18:50 0.51905 +0.00037 07.05 17:50 0.5224 -0.00019 07.05 16:50 0.53353 +0.00812 07.05 15:50 0.51404 +0.00248 07.05 14:50 0.50563 +0.00115 07.05 13:50 0.49967 -0.00288 07.05 12:50 0.49335 +0.00134 07.05 11:50 0.48358 +0.00629 07.05 10:50 0.48163 +0.00014 07.05 09:50 0.49449 +0.00557 07.05 08:50 0.49628 -0.00167 07.05 07:50 0.48516 +0.00394 07.05 06:50 0.48958 -0.0042 07.05 05:50 0.48487 -0.00174 07.05 04:50 0.48296 +0.00074 07.05 03:50 0.4933 +0.00368 07.05 02:50 0.49534 +0.0001 07.05 01:50 0.50028 -0.00521 07.05 00:50 0.49565 +0.00281 06.05 23:50 0.49353 -0.00822 06.05 22:50 0.51321 +0.00545 06.05 21:50 0.49973 +0.00856 06.05 20:50 0.48293 -0.00097 06.05 19:50 0.48546 -0.01524 06.05 18:50 0.44056 +0.00067 06.05 17:50 0.43332 -0.00268 06.05 16:50 0.45349 +0.00606 06.05 15:50 0.43862 -0.0031 06.05 14:50 0.43918 +0.0062 06.05 13:50 0.4486 -0.00319 06.05 12:50 0.4412 -0.00191 06.05 11:50 0.45687 -0.00338 06.05 10:50 0.45524 +0.00058 06.05 09:50 0.45954 -0.01809 06.05 08:50 0.48714 -0.00905 06.05 07:50 0.51644 -0.00371 06.05 06:50 0.45106 +0.00645 06.05 05:50 0.45307 +0.00513 06.05 04:50 0.45926 +0.00137 06.05 03:50 0.46412 -0.0059 06.05 02:50 0.48104 +0.00801 06.05 01:50 0.43996 -0.01233 06.05 00:30 0.55869 +0.00416 05.05 22:03 0.56001 +0.00937 05.05 21:10 0.55064 -0.0197 05.05 20:03 0.57034 -0.14541 05.05 18:03 0.71575 +0.00959 05.05 16:03 0.70616 -0.00364 05.05 14:03 0.7098 -0.01949 05.05 12:03 0.72929 -0.02483 05.05 10:03 0.75412 -0.08674 05.05 08:03 0.84086 -0.01924 05.05 06:03 0.8601 +0.02243 05.05 04:03 0.83767 +0.02656 05.05 02:03 0.81111 -0.06348 05.05 00:03 0.87459 -0.09592 04.05 22:03 0.97051 -0.08219 04.05 20:03 1.0527 -0.109 04.05 18:03 1.1617 -0.013 04.05 16:03 1.1747 +0.1021 04.05 14:03 1.0726 -0.1632 04.05 12:03 1.2358 +0.0078 04.05 10:03 1.228 -0.0114 04.05 08:03 1.2394 +0.0114 04.05 06:03 1.228 -0.0021 04.05 04:03 1.2301 +0.0188 04.05 02:03 1.2113 +0.0038 04.05 00:03 1.2075 +0.001 03.05 22:03 1.2065 -0.0163 03.05 20:03 1.2228 +0.0125 03.05 18:03 1.2103 +0.0039 03.05 16:03 1.2064 -0.0013 03.05 14:03 1.2077 -0.018 03.05 12:03 1.2257 +0.0147 03.05 10:03 1.211 +0.0381 03.05 08:03 1.1729 +0.0241 03.05 06:03 1.1488 +0.0881 03.05 04:03 1.0607 -0.005 03.05 02:03 1.0657 -0.0415 03.05 00:03 1.1072 -0.0077 02.05 22:03 1.1149 -0.0037 02.05 20:03 1.1186 -0.1002 02.05 18:03 1.2188 +0.0244 02.05 16:03 1.1944 +0.0127 02.05 14:03 1.1817 -0.0913 02.05 12:03 1.273 +0.129 02.05 10:03 1.144 +0.0424 02.05 08:03 1.1016 +0.0167 02.05 06:03 1.0849 +0.16704 02.05 04:03 0.91786 -0.01776 02.05 02:03 0.93562 -0.16708 02.05 00:03 1.1027 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.28852макс: 1.9384за месяц:
0.29683 Дата Курс +/- 07.05.2024 0.49536 +0.02696 06.05.2024 0.4684 -0.06396 05.05.2024 0.53236 -0.55274 04.05.2024 1.0851 -0.1043 03.05.2024 1.1894 +0.0685 02.05.2024 1.1209 -0.2606 01.05.2024 1.3815 -0.5347 30.04.2024 1.9162 +0.0894 29.04.2024 1.8268 +0.1198 28.04.2024 1.707 -0.0607 27.04.2024 1.7677 +0.0483 26.04.2024 1.7194 +0.0209 25.04.2024 1.6985 +0.0061 24.04.2024 1.6924 +0.0358 23.04.2024 1.6566 +0.0599 22.04.2024 1.5967 -0.0058 21.04.2024 1.6025 -0.1013 20.04.2024 1.7038 -0.0569 19.04.2024 1.7607 +0.001 18.04.2024 1.7597 +0.0104 17.04.2024 1.7493 -0.0079 16.04.2024 1.7572 -0.0294 15.04.2024 1.7866 -0.1518 14.04.2024 1.9384 +0.2324 13.04.2024 1.706 +0.3407 12.04.2024 1.3653 +0.092 11.04.2024 1.2733 -0.0057 10.04.2024 1.279 +0.0781 09.04.2024 1.2009 +0.0483 08.04.2024 1.1526 +0.0216 07.04.2024 1.131 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 07.05.2024 0.49536 +0.02696 06.05.2024 0.4684 -0.06396 05.05.2024 0.53236 -0.55274 04.05.2024 1.0851 -0.1043 03.05.2024 1.1894 +0.0685 02.05.2024 1.1209 -0.2606 01.05.2024 1.3815 -0.5347 30.04.2024 1.9162 +0.0894 29.04.2024 1.8268 +0.1198 28.04.2024 1.707 -0.0607 27.04.2024 1.7677 +0.0483 26.04.2024 1.7194 +0.0209 25.04.2024 1.6985 +0.0061 24.04.2024 1.6924 +0.0358 23.04.2024 1.6566 +0.0599 22.04.2024 1.5967 -0.0058 21.04.2024 1.6025 -0.1013 20.04.2024 1.7038 -0.0569 19.04.2024 1.7607 +0.001 18.04.2024 1.7597 +0.0104 17.04.2024 1.7493 -0.0079 16.04.2024 1.7572 -0.0294 15.04.2024 1.7866 -0.1518 14.04.2024 1.9384 +0.2324 13.04.2024 1.706 +0.3407 12.04.2024 1.3653 +0.092 11.04.2024 1.2733 -0.0057 10.04.2024 1.279 +0.0781 09.04.2024 1.2009 +0.0483 08.04.2024 1.1526 +0.0216 07.04.2024 1.131 +0.0018 06.04.2024 1.1292 +0.0264 05.04.2024 1.1028 +0.0644 04.04.2024 1.0384 +0.07214 03.04.2024 0.96626 +0.00217 02.04.2024 0.96409 +0.11025 01.04.2024 0.85384 +0.09997 31.03.2024 0.75387 -0.09785 30.03.2024 0.85172 -0.10961 29.03.2024 0.96133 -0.01196 28.03.2024 0.97329 -0.18251 27.03.2024 1.1558 -0.0047 26.03.2024 1.1605 -0.1391 25.03.2024 1.2996 -0.0501 24.03.2024 1.3497 +0.0243 23.03.2024 1.3254 -0.0316 22.03.2024 1.357 -0.034 21.03.2024 1.391 -0.0052 20.03.2024 1.3962 +0.1108 19.03.2024 1.2854 +0.1638 18.03.2024 1.1216 +0.0176 17.03.2024 1.104 +0.0064 16.03.2024 1.0976 -0.0232 15.03.2024 1.1208 +0.0754 14.03.2024 1.0454 +0.0738 13.03.2024 0.9716 +0.04054 12.03.2024 0.93106 -0.06086 11.03.2024 0.99192 -0.01408 10.03.2024 1.006 +0.01619 09.03.2024 0.98981 +0.0137 08.03.2024 0.97611 -0.03869 07.03.2024 1.0148 -0.1018 06.03.2024 1.1166 +0.0049 05.03.2024 1.1117 +0.0061 04.03.2024 1.1056 -0.0138 03.03.2024 1.1194 -0.0293 02.03.2024 1.1487 -0.0499 01.03.2024 1.1986 -0.0478 29.02.2024 1.2464 -0.0479 28.02.2024 1.2943 -0.0288 27.02.2024 1.3231 -0.0806 26.02.2024 1.4037 -0.0171 25.02.2024 1.4208 -0.0168 24.02.2024 1.4376 -0.0304 23.02.2024 1.468 +0.0399 22.02.2024 1.4281 +0.0703 21.02.2024 1.3578 +0.0593 20.02.2024 1.2985 -0.0076 19.02.2024 1.3061 -0.0232 18.02.2024 1.3293 -0.0226 17.02.2024 1.3519 +0.0118 16.02.2024 1.3401 -0.0067 15.02.2024 1.3468 -0.0069 14.02.2024 1.3537 -0.0182 13.02.2024 1.3719 -0.0085 12.02.2024 1.3804 -0.0207 11.02.2024 1.4011 -0.0197 10.02.2024 1.4208 -0.0292 09.02.2024 1.45 -0.0321 08.02.2024 1.4821 +1.4821 07.02.2024 0