Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к dKargo
- Биткоин 62397.92
- Эфириум 3004.37
- Tether 0.99989
- Binance Coin 583.52
- Solana 146.48
- USD Coin 0.99997
- Рипл 0.52254
- Lido Staked ETH 3003.46
- Dogecoin 0.14869
- Tokamak Network 5.7222
- Cardano 0.44253
- SHIBA INU 2.278E-5
- Avalanche 34.646
- TRON 0.12252
- Wrapped TRON 0.12218
- Polkadot 7.0355
- Wrapped Bitcoin 62355.2
- Bitcoin Cash 459.28
- ChainLink 13.8793
- NEAR Protocol 7.193
Курс израильского шекеля к dKargo
Обновлено: 08.05.2024 13:40:01
| = | ||
| Калькулятор ILS - DKA / Обратный расчет: курс dKargo к израильскому шекелю | ||
0
10010
Графики
Динамика изменения курса израильского шекеля относительно dkargo, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.5611макс: 9.0998за сутки:
8.9901 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 12:50 8.9901 +0.0056 08.05 12:40 8.9845 +0.0119 08.05 12:30 8.9726 +0.0192 08.05 12:20 8.9534 -0.0072 08.05 12:10 8.9606 -0.0019 08.05 12:03 8.9625 -0.0003 08.05 12:00 8.9628 +0.0094 08.05 11:50 8.9534 -0.1464 08.05 11:40 9.0998 +0.1261 08.05 11:20 8.9737 +0.0183 08.05 11:00 8.9554 -0.0056 08.05 10:50 8.961 +0.0067 08.05 10:40 8.9543 -0.004 08.05 10:30 8.9583 +0.0374 08.05 10:20 8.9209 +0.0028 08.05 10:10 8.9181 -0.1578 08.05 10:03 9.0759 +0.0991 08.05 09:50 8.9768 +0.0131 08.05 09:40 8.9637 +0.0169 08.05 09:30 8.9468 +0.0358 08.05 09:20 8.911 +0.0493 08.05 09:00 8.8617 +0.011 08.05 08:50 8.8507 +0.0231 08.05 08:40 8.8276 -0.0009 08.05 08:30 8.8285 -0.008 08.05 08:20 8.8365 -0.0572 08.05 08:10 8.8937 -0.0055 08.05 08:03 8.8992 +0.0261 08.05 08:00 8.8731 -0.0403 08.05 07:50 8.9134 +0.0209 08.05 07:40 8.8925 +0.0257 08.05 07:30 8.8668 +0.0105 08.05 07:20 8.8563 -0.0292 08.05 07:10 8.8855 +0.0179 08.05 07:00 8.8676 -0.0175 08.05 06:50 8.8851 +0.0275 08.05 06:40 8.8576 +0.0045 08.05 06:30 8.8531 +0.0261 08.05 06:10 8.827 +0.0044 08.05 06:03 8.8226 -0.0062 08.05 06:00 8.8288 -0.0387 08.05 05:50 8.8675 -0.0057 08.05 05:30 8.8732 -0.0118 08.05 05:10 8.885 +0.0007 08.05 05:00 8.8843 - 08.05 04:50 8.8843 -0.0001 08.05 04:40 8.8844 +0.0259 08.05 04:30 8.8585 +0.0003 08.05 04:20 8.8582 -0.0246 08.05 04:10 8.8828 -0.0081 08.05 04:03 8.8909 -0.01 08.05 04:00 8.9009 +0.0341 08.05 03:50 8.8668 -0.0467 08.05 03:40 8.9135 +0.0688 08.05 03:30 8.8447 +0.0004 08.05 03:20 8.8443 +0.0098 08.05 03:10 8.8345 +0.0063 08.05 03:00 8.8282 -0.0003 08.05 02:50 8.8285 +0.0122 08.05 02:40 8.8163 +0.0578 08.05 02:20 8.7585 +0.0903 08.05 02:10 8.6682 +0.0091 08.05 02:03 8.6591 -0.0088 08.05 02:00 8.6679 +0.0139 08.05 01:50 8.654 +0.0036 08.05 01:40 8.6504 -0.0074 08.05 01:30 8.6578 +0.0058 08.05 01:20 8.652 -0.003 08.05 01:10 8.655 -0.0031 08.05 01:00 8.6581 +0.0281 08.05 00:50 8.63 +0.0094 08.05 00:40 8.6206 +0.0062 08.05 00:30 8.6144 -0.0006 08.05 00:20 8.615 -0.0054 08.05 00:10 8.6204 +0.0022 08.05 00:03 8.6182 -0.0003 08.05 00:00 8.6185 -0.0257 07.05 23:50 8.6442 +0.0002 07.05 23:40 8.644 +0.0129 07.05 23:30 8.6311 -0.0017 07.05 23:20 8.6328 -0.0029 07.05 23:10 8.6357 -0.0131 07.05 23:00 8.6488 -0.0001 07.05 22:50 8.6489 +0.0003 07.05 22:40 8.6486 -0.0008 07.05 22:30 8.6494 -0.0006 07.05 22:20 8.65 +0.0124 07.05 22:10 8.6376 +0.0005 07.05 22:03 8.6371 -0.0003 07.05 22:00 8.6374 +0.0097 07.05 21:50 8.6277 -0.2063 07.05 21:40 8.834 -0.001 07.05 21:20 8.835 +0.0114 07.05 21:10 8.8236 +0.2148 07.05 21:00 8.6088 +0.0212 07.05 20:50 8.5876 -0.0257 07.05 20:40 8.6133 +0.0025 07.05 20:30 8.6108 -0.0096 07.05 20:20 8.6204 +0.0083 07.05 20:10 8.6121 -0.2345 07.05 20:03 8.8466 +0.2363 07.05 19:50 8.6103 -0.0019 07.05 19:40 8.6122 -0.0009 07.05 19:30 8.6131 +0.0057 07.05 19:20 8.6074 +0.0005 07.05 19:10 8.6069 +0.0093 07.05 19:00 8.5976 +0.0175 07.05 18:50 8.5801 +0.0003 07.05 18:40 8.5798 +0.0129 07.05 18:30 8.5669 +0.0058 07.05 18:20 8.5611 -0.0062 07.05 18:10 8.5673 -0.0023 07.05 18:03 8.5696 -0.0141 07.05 18:00 8.5837 -0.0545 07.05 17:50 8.6382 -0.0342 07.05 17:40 8.6724 +0.0269 07.05 17:30 8.6455 +0.0051 07.05 17:20 8.6404 +0.0069 07.05 17:10 8.6335 +0.0052 07.05 17:00 8.6283 +0.0236 07.05 16:50 8.6047 -0.0005 07.05 16:40 8.6052 +0.0041 07.05 16:30 8.6011 +0.0157 07.05 16:20 8.5854 -0.0011 07.05 16:10 8.5865 - 07.05 16:03 8.5865 -0.0004 07.05 16:00 8.5869 +0.0086 07.05 15:50 8.5783 -0.0014 07.05 15:40 8.5797 -0.0352 07.05 15:30 8.6149 +0.0339 07.05 15:20 8.581 +0.0073 07.05 15:10 8.5737 -0.0265 07.05 15:00 8.6002 +0.0069 07.05 14:50 8.5933 +0.0145 07.05 14:40 8.5788 -0.0053 07.05 14:30 8.5841 -0.0049 07.05 14:20 8.589 +0.0035 07.05 14:10 8.5855 -0.0069 07.05 14:03 8.5924 -0.0003 07.05 14:00 8.5927 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.3872макс: 9.7489за неделю:
8.9901 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 12:50 8.9901 +0.0094 08.05 11:50 8.9534 -0.0056 08.05 10:50 8.961 +0.0991 08.05 09:50 8.9768 +0.011 08.05 08:50 8.8507 -0.0403 08.05 07:50 8.9134 -0.0175 08.05 06:50 8.8851 -0.0387 08.05 05:50 8.8675 - 08.05 04:50 8.8843 +0.0341 08.05 03:50 8.8668 -0.0003 08.05 02:50 8.8285 +0.0139 08.05 01:50 8.654 +0.0281 08.05 00:50 8.63 -0.0257 07.05 23:50 8.6442 -0.0001 07.05 22:50 8.6489 +0.0097 07.05 21:50 8.6277 +0.0212 07.05 20:50 8.5876 +0.2363 07.05 19:50 8.6103 +0.0175 07.05 18:50 8.5801 -0.0545 07.05 17:50 8.6382 +0.0236 07.05 16:50 8.6047 +0.0086 07.05 15:50 8.5783 +0.0069 07.05 14:50 8.5933 -0.0097 07.05 13:50 8.6024 +0.0082 07.05 12:50 8.5956 +0.0238 07.05 11:50 8.5878 -0.0067 07.05 10:50 8.5832 +0.0071 07.05 09:50 8.5885 +0.029 07.05 08:50 8.6048 +0.0015 07.05 07:50 8.6048 +0.0019 07.05 06:50 8.6132 -0.0002 07.05 05:50 8.5646 -0.0236 07.05 04:50 8.555 -0.0304 07.05 03:50 8.5702 +0.0005 07.05 02:50 8.5855 +0.0301 07.05 01:50 8.4815 -0.01 07.05 00:50 8.4655 -0.0054 06.05 23:50 8.4741 -0.0016 06.05 22:50 8.5133 +0.0145 06.05 21:50 8.5033 +0.0421 06.05 20:50 8.5015 +0.0285 06.05 19:50 8.496 -0.0187 06.05 18:50 8.5094 +0.0077 06.05 17:50 8.5318 +0.0004 06.05 16:50 8.4333 +0.0636 06.05 15:50 8.4397 +0.0188 06.05 14:50 8.4214 -0.0118 06.05 13:50 8.4379 -0.0134 06.05 12:10 8.4056 +0.0264 06.05 11:50 8.3872 -0.024 06.05 10:50 8.4859 +0.0119 06.05 09:50 8.504 -0.0436 06.05 08:50 8.5771 -0.0116 06.05 07:50 8.5743 -0.0001 06.05 06:50 8.5966 +0.0554 06.05 05:50 8.5485 +0.0245 06.05 04:50 8.52 -0.0047 06.05 03:50 8.5165 +0.0083 06.05 02:50 8.5094 +0.0091 06.05 01:50 8.4744 +0.0002 06.05 00:50 8.5086 +0.0029 05.05 23:50 8.4983 -0.0341 05.05 22:50 8.5436 +0.0199 05.05 21:10 8.4934 +0.0166 05.05 20:40 8.4856 -0.0059 05.05 19:50 8.5026 -0.0172 05.05 18:50 8.5217 -0.0083 05.05 17:50 8.5326 +0.0036 05.05 16:50 8.557 -0.0019 05.05 15:50 8.5472 -0.0196 05.05 14:50 8.5733 -0.0571 05.05 13:50 8.5869 +0.032 05.05 12:20 8.5409 +0.0006 05.05 11:50 8.5332 -0.0199 05.05 10:50 8.5552 -0.3169 05.05 09:40 8.9175 -0.3527 05.05 08:03 8.9446 +0.3338 05.05 07:10 8.6108 -0.0357 05.05 06:50 8.6469 -0.0008 05.05 05:50 8.6058 -0.0017 05.05 04:50 8.6097 -0.074 05.05 03:50 8.6129 +0.0027 05.05 02:50 8.5036 +0.0071 05.05 01:50 8.4973 +0.0012 05.05 00:50 8.5004 - 04.05 23:40 8.4834 -0.0032 04.05 22:40 8.4838 +0.0007 04.05 21:50 8.481 +0.0074 04.05 20:50 8.4978 -0.0001 04.05 19:50 8.4889 +0.0001 04.05 18:50 8.4449 +0.0376 04.05 17:50 8.4605 +0.0071 04.05 16:50 8.49 +0.0155 04.05 15:50 8.4568 +0.0483 04.05 14:50 8.4736 +0.3271 04.05 13:50 8.4761 -0.0293 04.05 12:50 8.5534 +0.0016 04.05 11:30 8.5288 +0.0219 04.05 10:50 8.5302 -0.002 04.05 09:50 8.5608 -0.0032 04.05 08:50 8.5122 -0.0723 04.05 07:50 8.5507 -0.0424 04.05 06:30 8.5903 -0.0475 04.05 05:50 8.6284 +0.0239 04.05 04:30 8.5063 -0.0041 04.05 03:50 8.4949 +0.0212 04.05 02:50 8.5457 +0.0098 04.05 01:30 8.5531 +0.0158 04.05 00:50 8.5932 +0.4911 03.05 23:30 8.6292 -0.0069 03.05 22:50 8.6816 -0.0369 03.05 21:50 8.7073 +0.0008 03.05 20:50 8.7063 +0.0185 03.05 19:50 8.6963 +0.0103 03.05 18:50 8.7015 -0.0447 03.05 17:50 8.7235 -0.0169 03.05 16:50 8.6946 +0.0103 03.05 15:50 8.6959 -0.0341 03.05 14:50 8.8758 +0.0222 03.05 13:50 8.9336 +0.0095 03.05 12:50 8.8775 +0.0319 03.05 11:50 8.9158 +0.0243 03.05 10:50 8.923 +0.0242 03.05 09:50 8.8978 +0.0171 03.05 08:50 8.8874 -0.0137 03.05 07:50 8.8889 -0.0052 03.05 06:50 8.8919 -0.0078 03.05 05:50 8.9121 +0.0097 03.05 04:50 8.9375 -0.0281 03.05 03:50 9.0344 +0.0829 03.05 02:50 8.9553 +0.0339 03.05 01:50 8.9154 -0.047 03.05 00:40 8.9998 -0.0022 02.05 23:50 8.9808 -0.0072 02.05 22:50 8.9388 +0.0137 02.05 21:50 8.9104 -0.0071 02.05 20:50 8.9212 +0.0264 02.05 19:50 8.9139 +0.0171 02.05 18:40 8.9055 +0.0239 02.05 17:50 8.9951 +0.0436 02.05 16:50 9.0454 +0.0165 02.05 15:50 8.9797 -0.0259 02.05 14:50 9.0212 +0.0027 02.05 13:50 9.1071 -0.0187 02.05 12:50 9.1749 +0.0061 02.05 11:50 9.1904 -0.003 02.05 10:50 9.1909 +0.0227 02.05 09:50 9.1952 -0.0455 02.05 08:50 9.337 +0.0238 02.05 07:50 9.2188 +0.0594 02.05 06:50 9.1126 -0.0359 02.05 05:50 9.2755 -0.0638 02.05 04:50 9.2816 +0.0675 02.05 03:50 9.1461 +0.0044 02.05 02:50 8.9527 +0.0061 02.05 01:50 8.9795 +0.0175 02.05 00:50 9.0072 -0.0004 01.05 23:50 9.0993 -0.0123 01.05 22:50 9.1818 -0.1155 01.05 21:50 9.1091 +0.0013 01.05 20:50 9.2509 -0.0005 01.05 19:50 9.3078 +0.0176 01.05 18:50 9.3026 -0.0484 01.05 17:50 9.3034 +0.0247 01.05 16:50 9.2953 +0.0675 01.05 15:50 9.2918 -0.0645 01.05 14:50 9.4091 +0.021 01.05 13:50 9.7489 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 6.9026макс: 9.7489за месяц:
Таблица изменений курса израильского шекеля : показать8.9901 Дата Курс +/- 07.05.2024 8.6404 +0.1466 06.05.2024 8.4938 -0.052 05.05.2024 8.5458 +0.0312 04.05.2024 8.5146 -0.2718 03.05.2024 8.7864 -0.2939 02.05.2024 9.0803 -0.1445 01.05.2024 9.2248 +0.409 30.04.2024 8.8158 +0.4392 29.04.2024 8.3766 +0.3699 28.04.2024 8.0067 -0.151 27.04.2024 8.1577 -0.06 26.04.2024 8.2177 +0.1136 25.04.2024 8.1041 +0.291 24.04.2024 7.8131 +0.0005 23.04.2024 7.8126 +0.0127 22.04.2024 7.7999 -0.1683 21.04.2024 7.9682 -0.3679 20.04.2024 8.3361 -0.0995 19.04.2024 8.4356 +0.0416 18.04.2024 8.394 -0.0945 17.04.2024 8.4885 +0.23 16.04.2024 8.2585 +0.2201 15.04.2024 8.0384 -0.1306 14.04.2024 8.169 +0.7141 13.04.2024 7.4549 +0.4037 12.04.2024 7.0512 +0.1152 11.04.2024 6.936 -0.0599 10.04.2024 6.9959 +0.0933 09.04.2024 6.9026 -0.1937 08.04.2024 7.0963 +0.101 07.04.2024 6.9953 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 5.6694макс: 9.7489за квартал:
Таблица изменений курса израильского шекеля : показать8.9901 Дата Курс +/- 07.05.2024 8.6404 +0.1466 06.05.2024 8.4938 -0.052 05.05.2024 8.5458 +0.0312 04.05.2024 8.5146 -0.2718 03.05.2024 8.7864 -0.2939 02.05.2024 9.0803 -0.1445 01.05.2024 9.2248 +0.409 30.04.2024 8.8158 +0.4392 29.04.2024 8.3766 +0.3699 28.04.2024 8.0067 -0.151 27.04.2024 8.1577 -0.06 26.04.2024 8.2177 +0.1136 25.04.2024 8.1041 +0.291 24.04.2024 7.8131 +0.0005 23.04.2024 7.8126 +0.0127 22.04.2024 7.7999 -0.1683 21.04.2024 7.9682 -0.3679 20.04.2024 8.3361 -0.0995 19.04.2024 8.4356 +0.0416 18.04.2024 8.394 -0.0945 17.04.2024 8.4885 +0.23 16.04.2024 8.2585 +0.2201 15.04.2024 8.0384 -0.1306 14.04.2024 8.169 +0.7141 13.04.2024 7.4549 +0.4037 12.04.2024 7.0512 +0.1152 11.04.2024 6.936 -0.0599 10.04.2024 6.9959 +0.0933 09.04.2024 6.9026 -0.1937 08.04.2024 7.0963 +0.101 07.04.2024 6.9953 -0.1614 06.04.2024 7.1567 +0.0924 05.04.2024 7.0643 -0.0414 04.04.2024 7.1057 -0.1029 03.04.2024 7.2086 +0.0154 02.04.2024 7.1932 +0.3093 01.04.2024 6.8839 +0.2026 31.03.2024 6.6813 -0.0088 30.03.2024 6.6901 +0.0701 29.03.2024 6.62 -0.0361 28.03.2024 6.6561 +0.0859 27.03.2024 6.5702 -0.0095 26.03.2024 6.5797 -0.4812 25.03.2024 7.0609 -0.2547 24.03.2024 7.3156 +0.0527 23.03.2024 7.2629 -0.0718 22.03.2024 7.3347 -0.0991 21.03.2024 7.4338 -0.0575 20.03.2024 7.4913 -0.1318 19.03.2024 7.6231 +0.4738 18.03.2024 7.1493 +0.1442 17.03.2024 7.0051 +0.3956 16.03.2024 6.6095 +0.2622 15.03.2024 6.3473 +0.4706 14.03.2024 5.8767 +0.2073 13.03.2024 5.6694 -0.3198 12.03.2024 5.9892 -0.2271 11.03.2024 6.2163 -0.0226 10.03.2024 6.2389 -0.0825 09.03.2024 6.3214 +0.0935 08.03.2024 6.2279 +0.0439 07.03.2024 6.184 -0.2844 06.03.2024 6.4684 +0.0891 05.03.2024 6.3793 -0.1179 04.03.2024 6.4972 -0.1936 03.03.2024 6.6908 -0.0968 02.03.2024 6.7876 -0.2943 01.03.2024 7.0819 -0.1702 29.02.2024 7.2521 -0.3544 28.02.2024 7.6065 -0.3301 27.02.2024 7.9366 -0.0699 26.02.2024 8.0065 +0.055 25.02.2024 7.9515 +0.2015 24.02.2024 7.75 +0.2665 23.02.2024 7.4835 -0.0169 22.02.2024 7.5004 -0.3676 21.02.2024 7.868 -0.0586 20.02.2024 7.9266 -0.1282 19.02.2024 8.0548 -0.4897 18.02.2024 8.5445 +0.0618 17.02.2024 8.4827 +0.0036 16.02.2024 8.4791 -0.104 15.02.2024 8.5831 -0.1195 14.02.2024 8.7026 -0.0556 13.02.2024 8.7582 +0.0547 12.02.2024 8.7035 +0.0273 11.02.2024 8.6762 -0.0601 10.02.2024 8.7363 -0.0405 09.02.2024 8.7768 -0.0874 08.02.2024 8.8642 -0.2207 07.02.2024 9.0849