Меню сайта

Курс израильского шекеля к Docademic

Обновлено: 15.09.2019 17:00:01

=
Калькулятор ILS - MTC / Обратный расчет: курс Docademic к израильскому шекелю
Обменять израильский шекель на docademic
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно docademic, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 26.0022
    макс: 28.862
    за сутки:
    27.8284

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    15.09 17:0027.8284+0.0032
    15.09 16:5027.8252-0.1506
    15.09 16:4027.9758+0.017
    15.09 16:3027.9588+0.0092
    15.09 16:2027.9496-0.133
    15.09 16:1028.0826-0.0154
    15.09 16:0028.098+0.0035
    15.09 15:5028.0945-0.0185
    15.09 15:4028.113+0.0048
    15.09 15:3028.1082-0.0238
    15.09 15:2028.132-0.0343
    15.09 15:1028.1663+0.7091
    15.09 15:0027.4572-0.0008
    15.09 14:5027.458+0.0236
    15.09 14:4027.4344+0.0433
    15.09 14:3027.3911+0.0101
    15.09 14:2027.381-0.0068
    15.09 14:1027.3878-0.0021
    15.09 14:0027.3899+0.0113
    15.09 13:5027.3786-0.0096
    15.09 13:4027.3882-0.0577
    15.09 13:3027.4459-0.0285
    15.09 13:2027.4744-0.1415
    15.09 13:1027.6159+0.0037
    15.09 13:0027.6122-0.0402
    15.09 12:5027.6524+0.0211
    15.09 12:4027.6313-0.0189
    15.09 12:3027.6502+0.0139
    15.09 12:2027.6363+0.0146
    15.09 12:1027.6217+0.016
    15.09 12:0027.6057-
    15.09 11:5027.6057-0.0085
    15.09 11:4027.6142+0.3182
    15.09 11:3027.296+0.0019
    15.09 11:2027.2941+0.0159
    15.09 11:1027.2782-0.3212
    15.09 11:0027.5994+0.0217
    15.09 10:5027.5777+0.0149
    15.09 10:4027.5628-0.0113
    15.09 10:3027.5741+0.3373
    15.09 10:2027.2368+0.177
    15.09 10:1027.0598-0.0232
    15.09 10:0027.083-0.1699
    15.09 09:5027.2529+0.122
    15.09 09:4027.1309+0.0324
    15.09 09:3027.0985+0.1627
    15.09 09:2026.9358-0.0091
    15.09 09:1026.9449-0.3354
    15.09 09:0027.2803+0.1611
    15.09 08:5027.1192-0.0165
    15.09 08:4027.1357-0.3373
    15.09 08:3027.473-0.0016
    15.09 08:2027.4746+0.5208
    15.09 08:1026.9538+0.0173
    15.09 08:0026.9365-0.7424
    15.09 07:5027.6789+0.0102
    15.09 07:4027.6687+0.0002
    15.09 07:3027.6685+0.0006
    15.09 07:2027.6679+0.0134
    15.09 07:1027.6545-0.0414
    15.09 07:0027.6959+0.0096
    15.09 06:5027.6863+0.0006
    15.09 06:4027.6857+0.0001
    15.09 06:3027.6856+0.0135
    15.09 06:2027.6721+0.0091
    15.09 06:1027.663-0.0068
    15.09 06:0027.6698+0.0037
    15.09 05:5027.6661-0.0025
    15.09 05:4027.6686+0.0194
    15.09 05:3027.6492+0.3499
    15.09 05:2027.2993+0.0006
    15.09 05:1027.2987-0.0043
    15.09 05:0027.303-0.0006
    15.09 04:5027.3036-0.3479
    15.09 04:4027.6515+0.3551
    15.09 04:3027.2964-0.0137
    15.09 04:2027.3101-0.0159
    15.09 04:1027.326-0.3264
    15.09 04:0027.6524+0.0151
    15.09 03:5027.6373+0.021
    15.09 03:4027.6163+0.5269
    15.09 03:3027.0894-0.1527
    15.09 03:2027.2421-0.3655
    15.09 03:1027.6076-0.1786
    15.09 03:0027.7862+0.0078
    15.09 02:5027.7784-0.1738
    15.09 02:4027.9522-0.0852
    15.09 02:3028.0374+0.0049
    15.09 02:2028.0325+0.4436
    15.09 02:1027.5889-0.026
    15.09 02:0027.6149+0.0018
    15.09 01:5027.6131+0.0631
    15.09 01:4027.55-0.0335
    15.09 01:3027.5835-0.1528
    15.09 01:2027.7363+0.6216
    15.09 01:1027.1147-0.0245
    15.09 01:0027.1392-0.0055
    15.09 00:5027.1447-0.011
    15.09 00:4027.1557-0.1856
    15.09 00:3027.3413+0.054
    15.09 00:2027.2873-0.0104
    15.09 00:1027.2977-0.2373
    15.09 00:0027.535-0.6729
    14.09 23:5028.2079+2.2057
    14.09 23:4026.0022-2.2438
    14.09 23:3028.246+0.3822
    14.09 23:2027.8638-0.0147
    14.09 23:1027.8785-0.4774
    14.09 23:0028.3559-0.0081
    14.09 22:5028.364-0.498
    14.09 22:4028.862+0.0064
    14.09 22:3028.8556+0.246
    14.09 22:2028.6096+0.0114
    14.09 22:1028.5982+0.2732
    14.09 22:0028.325-0.0015
    14.09 21:5028.3265+0.0059
    14.09 21:4028.3206-0.0241
    14.09 21:3028.3447-0.0023
    14.09 21:2028.347+0.0246
    14.09 21:1028.3224+0.4905
    14.09 21:0027.8319-0.4689
    14.09 20:5028.3008-0.0076
    14.09 20:4028.3084-0.0267
    14.09 20:3028.3351-0.0294
    14.09 20:2028.3645-0.0134
    14.09 20:1028.3779-0.0758
    14.09 20:0028.4537+0.2941
    14.09 19:5028.1596+0.6756
    14.09 19:4027.484-0.0041
    14.09 19:3027.4881-0.4689
    14.09 19:2027.957+0.2586
    14.09 19:1027.6984+0.0328
    14.09 19:0027.6656-0.0364
    14.09 18:5027.702-0.0043
    14.09 18:4027.7063-0.0336
    14.09 18:3027.7399+0.0313
    14.09 18:2027.7086+0.2349
    14.09 18:1027.4737-0.0268
    14.09 18:0027.5005-0.7067
    14.09 17:5028.2072+0.0113
    14.09 17:4028.1959-0.0288
    14.09 17:3028.2247+0.2525
    14.09 17:2027.9722-0.2467
    14.09 17:1028.2189+0.7255
    14.09 17:0027.4934
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 25.7243
    макс: 30.5765
    за неделю:
    27.8284

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    15.09 17:0027.8284-0.0154
    15.09 16:0028.098+0.7091
    15.09 15:0027.4572-0.0021
    15.09 14:0027.3899+0.0037
    15.09 13:0027.6122+0.016
    15.09 12:0027.6057-0.3212
    15.09 11:0027.5994-0.0232
    15.09 10:0027.083-0.3354
    15.09 09:0027.2803+0.0173
    15.09 08:0026.9365-0.0414
    15.09 07:0027.6959-0.0068
    15.09 06:0027.6698-0.0043
    15.09 05:0027.303-0.3264
    15.09 04:0027.6524-0.1786
    15.09 03:0027.7862-0.026
    15.09 02:0027.6149-0.0245
    15.09 01:0027.1392-0.2373
    15.09 00:0027.535-0.4774
    14.09 23:0028.3559+0.2732
    14.09 22:0028.325+0.4905
    14.09 21:0027.8319-0.0758
    14.09 20:0028.4537+0.0328
    14.09 19:0027.6656-0.0268
    14.09 18:0027.5005+0.7255
    14.09 17:0027.4934+0.2194
    14.09 16:0028.572+0.0065
    14.09 15:0028.07+0.0099
    14.09 14:0028.4975+0.0023
    14.09 13:0028.3812+0.4214
    14.09 12:0027.9375+0.3805
    14.09 11:0028.399-0.3868
    14.09 10:0029.2693+0.2147
    14.09 09:0029.1468-0.7481
    14.09 08:0029.7028+0.2177
    14.09 07:0029.8938-0.009
    14.09 06:0029.9008-0.0107
    14.09 05:0029.533+0.0118
    14.09 04:0029.4925-0.0247
    14.09 03:0029.7005+0.0032
    14.09 02:0030.0292-0.3657
    14.09 01:0030.037-0.0253
    14.09 00:0030.247-0.5726
    13.09 23:0030.3719-0.0022
    13.09 22:0030.352+0.0228
    13.09 21:0030.3283+0.0596
    13.09 20:0030.1943-0.0008
    13.09 19:0030.2036-0.1934
    13.09 18:0030.4118+0.2431
    13.09 17:0030.1647+0.044
    13.09 16:0030.1453+0.0248
    13.09 15:0030.2193+0.2628
    13.09 14:0029.9726+0.0184
    13.09 13:0030.3022+0.6371
    13.09 12:0029.7356-0.0173
    13.09 11:0030.073+0.039
    13.09 10:0029.5568+0.011
    13.09 09:0029.7808+0.0322
    13.09 08:0029.728-0.2074
    13.09 07:0029.4869-0.0178
    13.09 06:0029.0851+0.0471
    13.09 05:0029.7214-0.0281
    13.09 04:0029.2903-0.059
    13.09 03:0029.0516+0.0336
    13.09 02:0029.2444-0.1787
    13.09 01:0029.2431+0.1879
    13.09 00:0029.118+0.1116
    12.09 23:0029.898-0.0135
    12.09 22:0029.5238-0.0425
    12.09 21:0029.9244-0.1598
    12.09 20:0030.2163-0.0093
    12.09 19:0030.1359+0.0307
    12.09 18:0029.7963+0.0209
    12.09 17:0030.2579-0.0421
    12.09 16:0030.4754-0.0392
    12.09 15:0030.5765+0.0093
    12.09 14:0030.0853+0.0145
    12.09 13:0029.8631-0.0077
    12.09 12:0029.8633-0.2851
    12.09 11:0030.1949-0.0247
    12.09 10:0029.9704+0.019
    12.09 09:0029.8695+0.518
    12.09 08:0029.3515-0.0389
    12.09 07:0029.5542-0.0334
    12.09 06:0029.2889+0.0068
    12.09 05:0029.2069-0.0463
    12.09 04:0029.4495-0.0903
    12.09 03:0029.156-0.0038
    12.09 02:0028.9183-0.013
    12.09 01:0028.8735+0.0041
    12.09 00:0029.8696-0.2357
    11.09 23:0029.3412-0.5093
    11.09 22:0029.0075-0.328
    11.09 21:0030.2505-0.3364
    11.09 20:0030.2469+0.3622
    11.09 19:0028.9034+0.0191
    11.09 18:0028.8321+0.0252
    11.09 17:0027.6427-0.0092
    11.09 16:0027.3184+0.0188
    11.09 15:0027.384-0.028
    11.09 14:0027.0993-0.019
    11.09 13:0027.3815+0.0167
    11.09 12:0027.0505-0.0059
    11.09 11:0027.2256-0.09
    11.09 10:0027.4343-0.0215
    11.09 09:0027.3236+0.0227
    11.09 08:0026.956+0.1905
    11.09 07:0026.9924-0.0202
    11.09 06:0026.9614+0.0131
    11.09 05:0026.8343+0.0391
    11.09 04:0026.8762+0.1792
    11.09 03:0026.619-0.0063
    11.09 02:0026.4763+0.1359
    11.09 01:0026.653+0.0206
    11.09 00:0026.6409-0.0131
    10.09 23:0026.6425-0.005
    10.09 22:0026.4692-0.007
    10.09 21:0026.5119+0.0767
    10.09 20:0026.3908-0.0048
    10.09 19:0026.4804+0.0243
    10.09 18:0026.4008-0.0005
    10.09 17:0026.4576+0.0254
    10.09 16:0026.35+0.0163
    10.09 15:0026.3715-0.0657
    10.09 14:0026.5068-0.0006
    10.09 13:0026.5008+0.0131
    10.09 12:0026.5177+0.0788
    10.09 11:0026.472+0.0182
    10.09 10:0026.4539+0.0312
    10.09 09:0026.5028+0.1865
    10.09 08:0026.2617-0.0049
    10.09 07:0026.4334+0.0045
    10.09 06:0026.344+0.0191
    10.09 05:0026.1247-0.001
    10.09 04:0026.2729+0.0092
    10.09 03:0026.4221+0.0124
    10.09 02:0026.3081-0.0368
    10.09 01:0026.3176-0.0106
    10.09 00:0026.4292+0.0085
    09.09 23:0026.2253+0.0213
    09.09 22:0026.45-0.0062
    09.09 21:0026.3455-0.2742
    09.09 20:0026.3568+0.0551
    09.09 19:0026.06-0.0175
    09.09 18:0026.0808+0.0051
    09.09 17:0026.0637-0.0038
    09.09 16:0025.9099-0.0028
    09.09 15:0025.7952-0.004
    09.09 14:0026.0701+0.0213
    09.09 13:0026.1322-0.0161
    09.09 12:0026.3684+0.0739
    09.09 11:0026.5308+0.0269
    09.09 10:0025.8848+0.0127
    09.09 09:0025.8664-0.0221
    09.09 08:0026.0163-0.0128
    09.09 07:0025.9528+0.0187
    09.09 06:0025.9001+0.0049
    09.09 05:0025.8522+0.0063
    09.09 04:0026.1268+0.0071
    09.09 03:0026.078+0.0334
    09.09 02:0025.7243-0.2059
    09.09 01:0026.269-0.0309
    09.09 00:0026.0209+0.0091
    08.09 23:0025.9875+0.395
    08.09 22:0025.9969+0.0902
    08.09 21:0026.02+0.0013
    08.09 20:0025.9829-0.0223
    08.09 19:0025.7754+0.0077
    08.09 18:0025.9722+0.0151
    08.09 17:0026.0084
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 19.2022
    макс: 30.5765
    за месяц:
    27.8284
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    14.09.201928.5379-1.3789
    13.09.201929.9168+0.0988
    12.09.201929.818+1.8656
    11.09.201927.9524+1.5359
    10.09.201926.4165+0.3072
    09.09.201926.1093+0.3574
    08.09.201925.7519+0.584
    07.09.201925.1679+0.7897
    06.09.201924.3782-0.1689
    05.09.201924.5471-1.039
    04.09.201925.5861-0.0425
    03.09.201925.6286-1.564
    02.09.201927.1926-0.0496
    01.09.201927.2422+0.7144
    31.08.201926.5278-0.6438
    30.08.201927.1716+1.5668
    29.08.201925.6048+2.3017
    28.08.201923.3031+0.2253
    27.08.201923.0778+0.5375
    26.08.201922.5403+0.5621
    25.08.201921.9782+0.3893
    24.08.201921.5889-0.304
    23.08.201921.8929+0.1108
    22.08.201921.7821+1.1193
    21.08.201920.6628+1.2021
    20.08.201919.4607+0.2585
    19.08.201919.2022-1.9811
    18.08.201921.1833-0.0115
    17.08.201921.1948+0.2047
    16.08.201920.9901-2.2259
    15.08.201923.216
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 11.0745
    макс: 30.5765
    за квартал:
    27.8284
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    14.09.201928.5379-1.3789
    13.09.201929.9168+0.0988
    12.09.201929.818+1.8656
    11.09.201927.9524+1.5359
    10.09.201926.4165+0.3072
    09.09.201926.1093+0.3574
    08.09.201925.7519+0.584
    07.09.201925.1679+0.7897
    06.09.201924.3782-0.1689
    05.09.201924.5471-1.039
    04.09.201925.5861-0.0425
    03.09.201925.6286-1.564
    02.09.201927.1926-0.0496
    01.09.201927.2422+0.7144
    31.08.201926.5278-0.6438
    30.08.201927.1716+1.5668
    29.08.201925.6048+2.3017
    28.08.201923.3031+0.2253
    27.08.201923.0778+0.5375
    26.08.201922.5403+0.5621
    25.08.201921.9782+0.3893
    24.08.201921.5889-0.304
    23.08.201921.8929+0.1108
    22.08.201921.7821+1.1193
    21.08.201920.6628+1.2021
    20.08.201919.4607+0.2585
    19.08.201919.2022-1.9811
    18.08.201921.1833-0.0115
    17.08.201921.1948+0.2047
    16.08.201920.9901-2.2259
    15.08.201923.216-0.9727
    14.08.201924.1887+1.6084
    13.08.201922.5803+0.4541
    12.08.201922.1262+1.9687
    11.08.201920.1575-0.0663
    10.08.201920.2238+2.568
    09.08.201917.6558+1.3186
    08.08.201916.3372+0.305
    07.08.201916.0322-1.1328
    06.08.201917.165+0.5017
    05.08.201916.6633+1.7301
    04.08.201914.9332+1.0062
    03.08.201913.927-0.2674
    02.08.201914.1944+0.5555
    01.08.201913.6389+0.0733
    31.07.201913.5656-0.4161
    30.07.201913.9817+0.5302
    29.07.201913.4515-0.1682
    28.07.201913.6197+0.6516
    27.07.201912.9681+0.3805
    26.07.201912.5876-0.4718
    25.07.201913.0594-0.6037
    24.07.201913.6631-0.4881
    23.07.201914.1512-0.9355
    22.07.201915.0867+0.2873
    21.07.201914.7994+0.0994
    20.07.201914.7-0.4143
    19.07.201915.1143-0.2246
    18.07.201915.3389-1.0017
    17.07.201916.3406-0.4379
    16.07.201916.7785+1.164
    15.07.201915.6145+1.7443
    14.07.201913.8702+0.7315
    13.07.201913.1387+0.1202
    12.07.201913.0185+0.1152
    11.07.201912.9033+1.8288
    10.07.201911.0745-3.7567
    09.07.201914.8312-3.2472
    08.07.201918.0784-0.9894
    07.07.201919.0678-0.2015
    06.07.201919.2693-0.3411
    05.07.201919.6104+1.0586
    04.07.201918.5518-0.3422
    03.07.201918.894-1.7033
    02.07.201920.5973+0.1641
    01.07.201920.4332+2.2073
    30.06.201918.2259+1.3986
    29.06.201916.8273-1.9643
    28.06.201918.7916+0.7385
    27.06.201918.0531+0.6615
    26.06.201917.3916

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Docademic

1 2 3 4 5 »