Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к inSure DeFi
- Биткоин 62925.86
- Эфириум 2558.67
- Tether 1.0003
- Binance Coin 570.72
- Solana 146.42
- USD Coin 1.0002
- Рипл 0.58106
- Dogecoin 0.10488
- Tokamak Network 5.532
- TRON 0.15202
- Cardano 0.35282
- Avalanche 27.5806
- SHIBA INU 1.43E-5
- ChainLink 11.4216
- Bitcoin Cash 334.77
- Polkadot 4.3535
- Dai 1
- LEOcoin 5.7017
- NEAR Protocol 4.3617
- Лайткоин 65.2818
Курс израильского шекеля к inSure DeFi
Обновлено: 21.09.2024 04:20:01
| = | ||
| Калькулятор ILS - SURE / Обратный расчет: курс inSure DeFi к израильскому шекелю | ||
0
10010
Графики
Динамика изменения курса израильского шекеля относительно insure defi, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 63.3053макс: 68.5606за сутки:
65.7692 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 21.09 04:20 65.7692 - 21.09 04:10 65.7692 - 21.09 04:03 65.7692 - 21.09 04:00 65.7692 - 21.09 03:50 65.7692 -0.0006 21.09 03:40 65.7698 - 21.09 03:30 65.7698 -0.3092 21.09 03:20 66.079 - 21.09 03:10 66.079 - 21.09 03:00 66.079 - 21.09 02:50 66.079 - 21.09 02:40 66.079 - 21.09 02:30 66.079 - 21.09 02:20 66.079 - 21.09 02:10 66.079 - 21.09 02:03 66.079 - 21.09 02:00 66.079 -0.0053 21.09 01:50 66.0843 - 21.09 01:40 66.0843 - 21.09 01:30 66.0843 - 21.09 01:20 66.0843 - 21.09 01:10 66.0843 - 21.09 01:00 66.0843 - 21.09 00:50 66.0843 - 21.09 00:40 66.0843 - 21.09 00:30 66.0843 - 21.09 00:20 66.0843 - 21.09 00:10 66.0843 - 21.09 00:03 66.0843 - 21.09 00:00 66.0843 +0.0018 20.09 23:50 66.0825 - 20.09 23:40 66.0825 - 20.09 23:30 66.0825 - 20.09 23:20 66.0825 - 20.09 23:10 66.0825 +0.0097 20.09 23:00 66.0728 +0.0017 20.09 22:50 66.0711 - 20.09 22:40 66.0711 - 20.09 22:30 66.0711 - 20.09 22:20 66.0711 - 20.09 22:10 66.0711 - 20.09 22:03 66.0711 - 20.09 22:00 66.0711 +0.0158 20.09 21:50 66.0553 - 20.09 21:40 66.0553 - 20.09 21:30 66.0553 - 20.09 21:20 66.0553 - 20.09 21:10 66.0553 - 20.09 21:00 66.0553 +0.0686 20.09 20:50 65.9867 +0.0126 20.09 20:40 65.9741 +2.6688 20.09 20:30 63.3053 -2.3467 20.09 20:20 65.652 - 20.09 20:10 65.652 - 20.09 20:03 65.652 - 20.09 20:00 65.652 +0.0208 20.09 19:50 65.6312 - 20.09 19:40 65.6312 - 20.09 19:30 65.6312 - 20.09 19:20 65.6312 - 20.09 19:10 65.6312 - 20.09 19:00 65.6312 +0.0312 20.09 18:50 65.6 - 20.09 18:40 65.6 +0.6935 20.09 18:30 64.9065 - 20.09 18:20 64.9065 - 20.09 18:10 64.9065 - 20.09 18:03 64.9065 -0.0001 20.09 18:00 64.9066 - 20.09 17:50 64.9066 - 20.09 17:40 64.9066 - 20.09 17:30 64.9066 -0.0003 20.09 17:20 64.9069 +0.0006 20.09 17:10 64.9063 - 20.09 17:00 64.9063 -0.247 20.09 15:50 65.1533 - 20.09 15:40 65.1533 - 20.09 15:30 65.1533 - 20.09 15:20 65.1533 - 20.09 15:10 65.1533 - 20.09 15:00 65.1533 -0.0276 20.09 14:50 65.1809 - 20.09 14:40 65.1809 - 20.09 14:30 65.1809 - 20.09 14:20 65.1809 - 20.09 14:10 65.1809 - 20.09 14:03 65.1809 - 20.09 14:00 65.1809 -0.1091 20.09 13:50 65.29 - 20.09 13:40 65.29 - 20.09 13:30 65.29 - 20.09 13:20 65.29 - 20.09 13:10 65.29 - 20.09 13:00 65.29 +0.019 20.09 12:50 65.271 - 20.09 12:40 65.271 - 20.09 12:30 65.271 - 20.09 12:20 65.271 - 20.09 12:10 65.271 - 20.09 12:03 65.271 - 20.09 12:00 65.271 -0.1755 20.09 11:50 65.4465 - 20.09 11:40 65.4465 - 20.09 11:30 65.4465 - 20.09 11:20 65.4465 - 20.09 11:10 65.4465 - 20.09 11:00 65.4465 -0.0052 20.09 10:50 65.4517 - 20.09 10:40 65.4517 - 20.09 10:30 65.4517 - 20.09 10:20 65.4517 - 20.09 10:10 65.4517 - 20.09 10:03 65.4517 - 20.09 10:00 65.4517 +0.2569 20.09 09:50 65.1948 - 20.09 09:40 65.1948 - 20.09 09:30 65.1948 - 20.09 09:20 65.1948 - 20.09 09:10 65.1948 - 20.09 09:00 65.1948 -0.0155 20.09 08:50 65.2103 - 20.09 08:40 65.2103 +0.0127 20.09 08:30 65.1976 -0.155 20.09 08:20 65.3526 -0.0899 20.09 08:10 65.4425 +0.0017 20.09 08:03 65.4408 -0.0083 20.09 08:00 65.4491 +0.3571 20.09 07:50 65.092 -3.4639 20.09 07:40 68.5559 -0.0016 20.09 07:30 68.5575 -0.0004 20.09 07:20 68.5579 -0.0007 20.09 07:10 68.5586 -0.0012 20.09 07:00 68.5598 -0.0008 20.09 06:50 68.5606 +0.0001 20.09 06:40 68.5605 - 20.09 06:30 68.5605 - 20.09 06:20 68.5605 - 20.09 06:10 68.5605 - 20.09 06:03 68.5605 - 20.09 06:00 68.5605 - 20.09 05:50 68.5605 - 20.09 05:40 68.5605 - 20.09 05:30 68.5605 - 20.09 05:20 68.5605 - 20.09 05:10 68.5605 - 20.09 05:00 68.5605 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 60.4885макс: 75.3826за неделю:
65.7692 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 21.09 04:20 65.7692 - 21.09 03:50 65.7692 - 21.09 02:50 66.079 -0.0053 21.09 01:50 66.0843 - 21.09 00:50 66.0843 +0.0018 20.09 23:50 66.0825 +0.0017 20.09 22:50 66.0711 +0.0158 20.09 21:50 66.0553 +0.0686 20.09 20:50 65.9867 +0.0208 20.09 19:50 65.6312 +0.0312 20.09 18:50 65.6 - 20.09 17:50 64.9066 -0.247 20.09 15:50 65.1533 -0.0276 20.09 14:50 65.1809 -0.1091 20.09 13:50 65.29 +0.019 20.09 12:50 65.271 -0.1755 20.09 11:50 65.4465 -0.0052 20.09 10:50 65.4517 +0.2569 20.09 09:50 65.1948 -0.0155 20.09 08:50 65.2103 +0.3571 20.09 07:50 65.092 -0.0008 20.09 06:50 68.5606 - 20.09 05:50 68.5605 +0.0037 20.09 04:50 68.5568 - 20.09 03:50 68.5568 - 20.09 02:50 68.5568 +0.0582 20.09 01:50 68.4986 -0.0545 20.09 00:50 68.5528 +0.0073 19.09 23:50 68.5455 +0.0055 19.09 22:50 69.9821 +0.2703 19.09 21:50 69.4747 -0.0327 19.09 20:50 68.4841 +0.085 19.09 19:50 68.3213 +0.148 19.09 18:50 68.1136 -0.1246 19.09 17:50 68.24 -0.2524 19.09 16:50 68.4924 -0.073 19.09 15:50 68.5654 -0.1592 19.09 14:50 68.7246 +0.2322 19.09 13:50 68.4926 -0.0164 19.09 12:50 68.4655 +0.2198 19.09 11:50 68.2457 +0.0506 19.09 10:50 68.1951 +0.0831 19.09 09:50 68.112 +0.0936 19.09 08:50 68.0184 - 19.09 07:50 68.0184 -0.6829 19.09 06:50 68.4843 +0.0037 19.09 05:50 69.8834 -0.0148 19.09 04:50 69.8981 +0.0037 19.09 03:50 69.8939 -0.0016 19.09 02:50 69.8956 -0.0222 19.09 01:50 69.9178 +0.0019 19.09 00:50 69.9159 -0.0408 18.09 23:50 69.9567 -0.0129 18.09 22:50 69.9696 +0.0542 18.09 21:50 69.9154 -0.0315 18.09 20:50 69.9468 -0.0198 18.09 19:50 69.8982 -0.0037 18.09 18:50 69.3109 -0.3429 18.09 17:50 69.6538 +0.1036 18.09 16:50 69.5502 +0.1217 18.09 15:50 69.4285 -0.1309 18.09 14:50 69.5596 +0.0664 18.09 13:50 69.4932 -0.0332 18.09 12:50 69.526 +0.0571 18.09 11:50 69.4689 +0.127 18.09 10:50 69.3419 -0.0129 18.09 09:50 69.3548 +0.1412 18.09 08:50 69.2136 - 18.09 07:50 69.2136 +0.0387 18.09 06:50 68.9487 - 18.09 05:50 69.6113 - 18.09 04:50 69.6113 - 18.09 03:50 69.6113 - 18.09 02:50 69.2096 +0.0018 18.09 01:50 69.2078 -0.0018 18.09 00:50 69.2096 -0.0421 17.09 23:50 69.2516 +0.4976 17.09 22:50 68.754 +0.5265 17.09 21:50 68.2275 -0.0432 17.09 20:50 68.166 +0.1699 17.09 19:50 67.9998 +0.0715 17.09 18:50 67.5554 -0.1054 17.09 17:50 67.6609 -0.2857 17.09 16:50 67.9467 -0.3846 17.09 15:50 68.3313 -0.0749 17.09 14:50 68.406 +0.0877 17.09 13:50 68.3208 +0.0274 17.09 12:50 68.2934 +0.0036 17.09 11:50 68.2898 -0.0511 17.09 10:50 68.3409 -0.0785 17.09 09:50 68.4194 +0.0768 17.09 08:50 68.3659 - 17.09 07:50 68.3659 -0.0037 17.09 06:50 68.3696 +0.0012 17.09 05:50 68.3615 +0.0018 17.09 04:50 68.3615 +0.0018 17.09 03:50 68.3595 +0.0685 17.09 02:50 68.2923 +0.0202 17.09 01:50 68.962 - 17.09 00:50 68.962 -0.0569 16.09 23:50 69.0189 +0.0258 16.09 22:50 68.9988 -0.0572 16.09 21:50 69.056 +0.0572 16.09 20:50 68.9599 +0.0059 16.09 19:50 68.6454 -0.0112 16.09 18:50 69.3494 +0.0185 16.09 17:50 69.2968 +0.0647 16.09 16:50 69.2321 -0.0591 16.09 15:50 69.2912 -0.2619 16.09 14:50 69.5531 +0.0261 16.09 13:50 69.5269 -0.0485 16.09 12:50 69.5745 -0.0765 16.09 11:50 69.651 -0.2741 16.09 10:50 69.926 +0.0678 16.09 09:50 69.8579 -0.0961 16.09 08:50 69.954 +0.0019 16.09 07:50 69.9518 +0.0075 16.09 06:50 69.9445 +4.766 16.09 05:50 65.6172 -0.0018 16.09 04:50 65.6152 -0.0194 16.09 03:50 65.6341 - 16.09 02:50 65.6339 -0.0053 16.09 01:50 65.6366 - 16.09 00:50 65.637 +0.0017 15.09 23:50 65.6339 -0.0035 15.09 22:50 65.6374 - 15.09 21:50 65.6377 - 15.09 20:50 65.6384 +0.0806 15.09 19:50 65.4904 -0.0013 15.09 18:50 66.4302 - 15.09 17:50 66.4278 -0.0005 15.09 16:50 66.4283 - 15.09 15:50 66.4314 +0.0018 15.09 14:50 66.4303 - 15.09 13:50 66.4268 - 15.09 12:50 66.4268 - 15.09 11:50 66.4267 - 15.09 10:50 66.4185 - 15.09 09:50 70.1963 - 15.09 08:50 70.1963 +0.0002 15.09 07:50 65.1721 -0.9878 15.09 06:50 66.1271 - 15.09 05:50 67.7464 - 15.09 04:50 67.7464 +0.0001 15.09 03:50 67.7471 - 15.09 02:50 67.7471 - 15.09 01:50 67.747 - 15.09 00:50 67.747 - 14.09 23:50 67.747 - 14.09 22:50 67.7408 - 14.09 21:50 67.7408 -0.0005 14.09 20:50 67.7485 -4.4551 14.09 19:50 72.2111 -0.0096 14.09 18:50 75.3826 - 14.09 17:50 69.0396 -0.0003 14.09 16:50 69.0401 -0.0002 14.09 15:50 69.0408 - 14.09 14:50 69.0412 +0.0013 14.09 13:50 60.4948 - 14.09 12:50 60.4952 - 14.09 11:50 60.4885 - 14.09 10:50 65.8493 - 14.09 09:50 65.8493 +0.1064 14.09 07:50 65.7429 -0.0709 14.09 06:50 65.684 - 14.09 05:50 64.1861 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 55.8753макс: 82.1232за месяц:
Таблица изменений курса израильского шекеля : показать65.7692 Дата Курс +/- 20.09.2024 65.7705 -2.6525 19.09.2024 68.423 -1.147 18.09.2024 69.57 +1.5928 17.09.2024 67.9772 -0.8229 16.09.2024 68.8001 +2.2745 15.09.2024 66.5256 +0.4033 14.09.2024 66.1223 +0.6857 13.09.2024 65.4366 -0.28 12.09.2024 65.7166 -7.5708 11.09.2024 73.2874 +4.4608 10.09.2024 68.8266 -0.2479 09.09.2024 69.0745 -0.6672 08.09.2024 69.7417 +0.1619 07.09.2024 69.5798 +2.8286 06.09.2024 66.7512 +1.3782 05.09.2024 65.373 +1.4435 04.09.2024 63.9295 +2.4414 03.09.2024 61.4881 -1.076 02.09.2024 62.5641 +0.1139 01.09.2024 62.4502 +0.5688 31.08.2024 61.8814 -0.4615 30.08.2024 62.3429 +1.8686 29.08.2024 60.4743 -2.4351 28.08.2024 62.9094 +5.061 27.08.2024 57.8484 +1.9731 26.08.2024 55.8753 -5.7057 25.08.2024 61.581 -15.6071 24.08.2024 77.1881 -3.5218 23.08.2024 80.7099 -0.8397 22.08.2024 81.5496 -0.5736 21.08.2024 82.1232 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 48.4101макс: 86.0847за квартал:
Таблица изменений курса израильского шекеля : показать65.7692 Дата Курс +/- 20.09.2024 65.7705 -2.6525 19.09.2024 68.423 -1.147 18.09.2024 69.57 +1.5928 17.09.2024 67.9772 -0.8229 16.09.2024 68.8001 +2.2745 15.09.2024 66.5256 +0.4033 14.09.2024 66.1223 +0.6857 13.09.2024 65.4366 -0.28 12.09.2024 65.7166 -7.5708 11.09.2024 73.2874 +4.4608 10.09.2024 68.8266 -0.2479 09.09.2024 69.0745 -0.6672 08.09.2024 69.7417 +0.1619 07.09.2024 69.5798 +2.8286 06.09.2024 66.7512 +1.3782 05.09.2024 65.373 +1.4435 04.09.2024 63.9295 +2.4414 03.09.2024 61.4881 -1.076 02.09.2024 62.5641 +0.1139 01.09.2024 62.4502 +0.5688 31.08.2024 61.8814 -0.4615 30.08.2024 62.3429 +1.8686 29.08.2024 60.4743 -2.4351 28.08.2024 62.9094 +5.061 27.08.2024 57.8484 +1.9731 26.08.2024 55.8753 -5.7057 25.08.2024 61.581 -15.6071 24.08.2024 77.1881 -3.5218 23.08.2024 80.7099 -0.8397 22.08.2024 81.5496 -0.5736 21.08.2024 82.1232 -2.0933 20.08.2024 84.2165 -1.8682 19.08.2024 86.0847 +0.5218 18.08.2024 85.5629 +2.1438 17.08.2024 83.4191 -0.8691 16.08.2024 84.2882 +1.4388 15.08.2024 82.8494 +2.8896 14.08.2024 79.9598 -0.5517 13.08.2024 80.5115 -1.7006 12.08.2024 82.2121 +0.6867 11.08.2024 81.5254 -0.7455 10.08.2024 82.2709 +0.7651 09.08.2024 81.5058 -1.2891 08.08.2024 82.7949 +2.0798 07.08.2024 80.7151 -0.7834 06.08.2024 81.4985 -2.4103 05.08.2024 83.9088 +16.7475 04.08.2024 67.1613 +3.706 03.08.2024 63.4553 +3.4097 02.08.2024 60.0456 +0.852 01.08.2024 59.1936 +4.2127 31.07.2024 54.9809 +1.0092 30.07.2024 53.9717 -5.9079 29.07.2024 59.8796 -1.3624 28.07.2024 61.242 +2.8863 27.07.2024 58.3557 +1.3743 26.07.2024 56.9814 -0.9625 25.07.2024 57.9439 +4.0013 24.07.2024 53.9426 +0.019 23.07.2024 53.9236 +1.1196 22.07.2024 52.804 +0.3176 21.07.2024 52.4864 -0.1632 20.07.2024 52.6496 +0.0426 19.07.2024 52.607 +2.3577 18.07.2024 50.2493 -0.0531 17.07.2024 50.3024 -0.045 16.07.2024 50.3474 -2.1767 15.07.2024 52.5241 -1.9126 14.07.2024 54.4367 -0.4386 13.07.2024 54.8753 -0.3389 12.07.2024 55.2142 +0.7781 11.07.2024 54.4361 +0.248 10.07.2024 54.1881 +0.098 09.07.2024 54.0901 -0.9279 08.07.2024 55.018 -0.8848 07.07.2024 55.9028 -0.7762 06.07.2024 56.679 -0.5435 05.07.2024 57.2225 +3.1299 04.07.2024 54.0926 +1.3297 03.07.2024 52.7629 +0.9554 02.07.2024 51.8075 -1.3154 01.07.2024 53.1229 +1.4054 30.06.2024 51.7175 +0.9495 29.06.2024 50.768 +0.6128 28.06.2024 50.1552 +0.2023 27.06.2024 49.9529 +0.5637 26.06.2024 49.3892 -0.6458 25.06.2024 50.035 -0.7089 24.06.2024 50.7439 +2.3338 23.06.2024 48.4101 -0.3291 22.06.2024 48.7392