Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, inSure DeFi »

    Курс Dai к inSure DeFi

    Обновлено: 03.05.2024 16:20:01Dai

    =
    Калькулятор DAI - SURE / Обратный расчет: курс inSure DeFi к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно insure defi, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 181.71
      макс: 226.35
      за сутки:
        192.49

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      03.05 16:20192.49+0.01
      03.05 16:10192.48-0.01
      03.05 16:03192.49+0.01
      03.05 16:00192.48-0.03
      03.05 15:50192.51-0.01
      03.05 15:40192.52+0.05
      03.05 15:30192.47-
      03.05 15:20192.47-
      03.05 15:10192.47+0.01
      03.05 15:00192.46-
      03.05 14:50192.46-0.04
      03.05 14:40192.5+0.03
      03.05 14:30192.47+0.01
      03.05 14:20192.46-0.01
      03.05 14:10192.47+0.01
      03.05 14:03192.46-0.01
      03.05 14:00192.47-
      03.05 13:50192.47-0.01
      03.05 13:40192.48+0.03
      03.05 13:30192.45-0.02
      03.05 13:20192.47+0.03
      03.05 13:10192.44-0.01
      03.05 13:00192.45-
      03.05 12:50192.45+0.01
      03.05 12:40192.44-0.01
      03.05 12:30192.45-
      03.05 12:20192.45-
      03.05 12:10192.45-0.01
      03.05 12:03192.46-
      03.05 12:00192.46-0.01
      03.05 11:50192.47+0.02
      03.05 11:40192.45-0.01
      03.05 11:30192.46-0.01
      03.05 11:20192.47+0.01
      03.05 11:10192.46-
      03.05 11:00192.46-0.01
      03.05 10:50192.47-0.03
      03.05 10:40192.5-0.01
      03.05 10:30192.51+0.03
      03.05 10:20192.48-0.01
      03.05 10:10192.49-0.01
      03.05 10:03192.5+0.02
      03.05 10:00192.48-0.01
      03.05 09:50192.49-0.01
      03.05 09:40192.5-0.01
      03.05 09:30192.51-
      03.05 09:20192.51+0.18
      03.05 09:10192.33+0.22
      03.05 09:00192.11+0.15
      03.05 08:50191.96-0.4
      03.05 08:40192.36-0.02
      03.05 08:30192.38+0.75
      03.05 08:20191.63+0.38
      03.05 08:10191.25-8.15
      03.05 08:03199.4+0.01
      03.05 08:00199.39+0.01
      03.05 07:50199.38-
      03.05 07:40199.38+0.01
      03.05 07:30199.37-0.03
      03.05 07:20199.4-
      03.05 07:10199.4-0.01
      03.05 07:00199.41-
      03.05 06:50199.41-0.02
      03.05 06:40199.43-
      03.05 06:30199.43-0.01
      03.05 06:20199.44-
      03.05 06:10199.44-
      03.05 06:03199.44-0.01
      03.05 06:00199.45+0.01
      03.05 05:50199.44+0.01
      03.05 05:40199.43+0.01
      03.05 05:30199.42+0.01
      03.05 05:20199.41-0.01
      03.05 05:10199.42-
      03.05 05:00199.42-0.01
      03.05 04:50199.43+0.01
      03.05 04:40199.42+0.01
      03.05 04:30199.41-
      03.05 04:20199.41+0.01
      03.05 04:10199.4-0.01
      03.05 04:03199.41-
      03.05 04:00199.41-
      03.05 03:50199.41+0.02
      03.05 03:40199.39+0.01
      03.05 03:30199.38-
      03.05 03:20199.38+0.02
      03.05 03:10199.36-
      03.05 03:00199.36-0.01
      03.05 02:50199.37-0.01
      03.05 02:40199.38+0.03
      03.05 02:30199.35+0.01
      03.05 02:20199.34-
      03.05 02:10199.34-0.04
      03.05 02:03199.38+0.04
      03.05 02:00199.34-0.01
      03.05 01:50199.35-
      03.05 01:40199.35-
      03.05 01:30199.35-
      03.05 01:20199.35-0.01
      03.05 01:10199.36-0.04
      03.05 01:00199.4+0.04
      03.05 00:40199.36-0.04
      03.05 00:30199.4+0.03
      03.05 00:20199.37-
      03.05 00:10199.37+0.01
      03.05 00:03199.36-
      03.05 00:00199.36-0.05
      02.05 23:50199.41+0.05
      02.05 23:40199.36+0.02
      02.05 23:30199.34+0.04
      02.05 23:20199.3-13.85
      02.05 23:10213.15+0.02
      02.05 23:00213.13+16.16
      02.05 22:50196.97+8.8
      02.05 22:40188.17+0.01
      02.05 22:30188.16+0.05
      02.05 22:20188.11-19.21
      02.05 22:10207.32-19.03
      02.05 22:03226.35+0.01
      02.05 22:00226.34+0.02
      02.05 21:50226.32+0.04
      02.05 21:40226.28+0.01
      02.05 21:30226.27-0.03
      02.05 21:20226.3+0.03
      02.05 21:10226.27+0.03
      02.05 21:00226.24+43.23
      02.05 20:50183.01-
      02.05 20:40183.01-
      02.05 20:30183.01-0.01
      02.05 20:20183.02-0.06
      02.05 20:10183.08+0.07
      02.05 20:03183.01-0.02
      02.05 20:00183.03+0.01
      02.05 19:50183.02-0.02
      02.05 19:40183.04-
      02.05 19:30183.04+0.06
      02.05 19:20182.98+0.13
      02.05 19:10182.85+0.32
      02.05 19:00182.53+0.82
      02.05 18:50181.71-3.78
      02.05 18:40185.49-0.02
      02.05 18:30185.51+0.03
      02.05 18:20185.48-
      02.05 18:10185.48-
      02.05 18:03185.48+0.01
      02.05 18:00185.47-
      02.05 17:50185.47-
      02.05 17:40185.47-0.01
      02.05 17:30185.48-
      02.05 17:20185.48-
      02.05 17:10185.48-0.01
      02.05 17:00185.49
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 170.37
      макс: 254.42
      за неделю:
        192.49

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      03.05 16:20192.49-0.03
      03.05 15:50192.51-
      03.05 14:50192.46-
      03.05 13:50192.47-
      03.05 12:50192.45-0.01
      03.05 11:50192.47-0.01
      03.05 10:50192.47-0.01
      03.05 09:50192.49+0.15
      03.05 08:50191.96+0.01
      03.05 07:50199.38-
      03.05 06:50199.41+0.01
      03.05 05:50199.44-0.01
      03.05 04:50199.43-
      03.05 03:50199.41-0.01
      03.05 02:50199.37-0.01
      03.05 01:50199.35+0.04
      03.05 00:40199.36-0.05
      02.05 23:50199.41+16.16
      02.05 22:50196.97+0.02
      02.05 21:50226.32+43.23
      02.05 20:50183.01+0.01
      02.05 19:50183.02+0.82
      02.05 18:50181.71-
      02.05 17:50185.47+0.11
      02.05 16:50185.38+0.01
      02.05 15:50185.05-0.04
      02.05 14:50185.37-0.01
      02.05 13:50185.4-
      02.05 12:50185.45-0.01
      02.05 11:50185.48-
      02.05 10:50185.46-0.01
      02.05 09:50185.51-0.02
      02.05 08:50185.51-0.01
      02.05 07:50185.51-
      02.05 06:50190.94-
      02.05 05:50190.88+0.02
      02.05 04:50190.85-0.03
      02.05 03:50190.91-
      02.05 02:50189.52+0.03
      02.05 01:50189.49-0.01
      02.05 00:50189.48-0.03
      01.05 23:50216.41-41.25
      01.05 22:50254.42-5.03
      01.05 21:50195.49-0.04
      01.05 20:50193.86+0.01
      01.05 19:50193.86-
      01.05 18:50193.85+0.01
      01.05 17:50193.85+0.01
      01.05 16:50193.85-0.01
      01.05 15:50193.88+4.63
      01.05 14:50190.98-
      01.05 13:50182.57+0.03
      01.05 12:50182.53-0.01
      01.05 11:50182.54+0.02
      01.05 10:50182.55-
      01.05 09:50182.52-
      01.05 08:50182.51-
      01.05 07:50182.52+0.01
      01.05 06:50182.51+0.01
      01.05 05:50182.52-0.02
      01.05 04:50182.53+0.02
      01.05 03:50182.5+0.01
      01.05 02:50182.54+0.61
      01.05 01:50181.94-
      01.05 00:50184.07-
      30.04 23:50175.02-0.03
      30.04 22:50175.02+0.01
      30.04 21:50175.02+0.02
      30.04 20:50175.02-
      30.04 19:50175.06-
      30.04 18:50175.04-0.01
      30.04 17:50175.08-
      30.04 16:50175.08-
      30.04 15:50175.07+0.01
      30.04 14:50175.06-0.01
      30.04 13:50175.08-0.01
      30.04 12:50175.06+0.03
      30.04 11:50175.07-0.05
      30.04 10:50175.11-0.01
      30.04 09:50175.09-
      30.04 08:50175.07-0.13
      30.04 07:50175.2-
      30.04 06:50175.62-
      30.04 05:50175.65-0.02
      30.04 04:50175.65+0.04
      30.04 03:50175.66-
      30.04 02:50175.67+0.01
      30.04 01:50175.66+0.02
      30.04 00:50175.64-0.01
      29.04 23:50175.63-0.53
      29.04 22:50176.16+1.02
      29.04 21:50175.04+0.01
      29.04 20:50174.24+0.02
      29.04 19:50174.23+0.01
      29.04 18:50175.03-0.04
      29.04 17:50175.06-
      29.04 16:50175.02-0.01
      29.04 15:50175.02-0.12
      29.04 14:50175.13-0.02
      29.04 13:50175.16+0.01
      29.04 12:50175.13-
      29.04 11:50175.14-0.01
      29.04 10:50175.08+0.01
      29.04 09:50174.74-0.02
      29.04 08:50175.84-0.01
      29.04 07:50173.85-0.01
      29.04 06:50173.84+0.03
      29.04 05:50173.63-
      29.04 04:50173.62-0.01
      29.04 03:50173.62-
      29.04 02:50173.65+1.97
      29.04 01:50171.02+0.09
      29.04 00:50170.57+0.01
      28.04 23:50170.53-0.01
      28.04 22:50170.55+0.02
      28.04 21:50170.54-0.01
      28.04 20:50170.55-0.01
      28.04 19:50170.55-0.01
      28.04 18:50170.55-
      28.04 17:50170.52+0.01
      28.04 16:50170.52+0.01
      28.04 15:50170.52-0.01
      28.04 14:50170.38-
      28.04 13:50170.37-0.01
      28.04 12:50170.4-0.01
      28.04 11:50170.38-
      28.04 10:50170.38-4.16
      28.04 09:50175.02+0.01
      28.04 08:50175-
      28.04 07:50175.02+0.01
      28.04 06:50175.02-0.01
      28.04 05:50175.01+0.03
      28.04 04:50174.99-0.02
      28.04 03:50175.01-0.01
      28.04 02:50174.99-
      28.04 01:50174.98-0.02
      28.04 00:50175.01-
      27.04 23:50177.91-0.01
      27.04 22:50177.93-0.02
      27.04 21:50177.94-
      27.04 20:50177.95-0.01
      27.04 19:50177.95-
      27.04 18:50177.94-0.02
      27.04 17:50177.98+0.02
      27.04 16:50177.95-0.01
      27.04 15:50175.85-0.01
      27.04 14:50175.86-0.01
      27.04 13:50175.84+0.01
      27.04 12:50175.84-0.01
      27.04 11:50175.83-0.01
      27.04 10:50175.83+0.01
      27.04 09:50175.83+0.01
      27.04 08:50175.85+0.02
      27.04 07:50179.18+0.01
      27.04 06:50179.21-0.36
      27.04 05:50181.73-
      27.04 04:50181.38-
      27.04 03:50181.36+0.01
      27.04 02:50181.35-0.02
      27.04 01:50181.39-0.48
      27.04 00:50181.73-
      26.04 23:50181.71+0.01
      26.04 22:50181.72-0.01
      26.04 21:50181.74-
      26.04 20:50181.72+0.02
      26.04 19:50181.73-
      26.04 18:50181.72+0.01
      26.04 17:50181.73-0.02
      26.04 16:50181.75
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 154.32
      макс: 254.42
      за месяц:
        192.49
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      02.05.2024190.87+0.25
      01.05.2024190.62+14.48
      30.04.2024176.14+1.2
      29.04.2024174.94+3.08
      28.04.2024171.86-5.34
      27.04.2024177.2-4.55
      26.04.2024181.75+0.12
      25.04.2024181.63-1.89
      24.04.2024183.52-2.16
      23.04.2024185.68+5.29
      22.04.2024180.39-1.97
      21.04.2024182.36-6.7
      20.04.2024189.06-3.6
      19.04.2024192.66-1.91
      18.04.2024194.57+3.04
      17.04.2024191.53+0.67
      16.04.2024190.86+3.45
      15.04.2024187.41-9.79
      14.04.2024197.2+16.01
      13.04.2024181.19+11.35
      12.04.2024169.84+4.39
      11.04.2024165.45+11.13
      10.04.2024154.32-5.44
      09.04.2024159.76+1.26
      08.04.2024158.5-6.08
      07.04.2024164.58-6.99
      06.04.2024171.57+3.28
      05.04.2024168.29-3.73
      04.04.2024172.02-7.37
      03.04.2024179.39+0.66
      02.04.2024178.73
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 111.05
      макс: 260.75
      за квартал:
      192.49  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      02.05.2024190.87+0.25
      01.05.2024190.62+14.48
      30.04.2024176.14+1.2
      29.04.2024174.94+3.08
      28.04.2024171.86-5.34
      27.04.2024177.2-4.55
      26.04.2024181.75+0.12
      25.04.2024181.63-1.89
      24.04.2024183.52-2.16
      23.04.2024185.68+5.29
      22.04.2024180.39-1.97
      21.04.2024182.36-6.7
      20.04.2024189.06-3.6
      19.04.2024192.66-1.91
      18.04.2024194.57+3.04
      17.04.2024191.53+0.67
      16.04.2024190.86+3.45
      15.04.2024187.41-9.79
      14.04.2024197.2+16.01
      13.04.2024181.19+11.35
      12.04.2024169.84+4.39
      11.04.2024165.45+11.13
      10.04.2024154.32-5.44
      09.04.2024159.76+1.26
      08.04.2024158.5-6.08
      07.04.2024164.58-6.99
      06.04.2024171.57+3.28
      05.04.2024168.29-3.73
      04.04.2024172.02-7.37
      03.04.2024179.39+0.66
      02.04.2024178.73+9.27
      01.04.2024169.46+0.09
      31.03.2024169.37+8.95
      30.03.2024160.42+0.36
      29.03.2024160.06-1.26
      28.03.2024161.32+4.19
      27.03.2024157.13-2.49
      26.03.2024159.62-4.18
      25.03.2024163.8+2.88
      24.03.2024160.92-2.4
      23.03.2024163.32+6.32
      22.03.2024157+3.36
      21.03.2024153.64-19.21
      20.03.2024172.85+8.13
      19.03.2024164.72+16.98
      18.03.2024147.74-2.6
      17.03.2024150.34+4.31
      16.03.2024146.03+2.82
      15.03.2024143.21+7.96
      14.03.2024135.25+8.52
      13.03.2024126.73-0.79
      12.03.2024127.52-1.69
      11.03.2024129.21+0.82
      10.03.2024128.39+10.75
      09.03.2024117.64+6.59
      08.03.2024111.05-4.01
      07.03.2024115.06-7.26
      06.03.2024122.32-18.54
      05.03.2024140.86-8.11
      04.03.2024148.97-5.15
      03.03.2024154.12-0.76
      02.03.2024154.88-3.28
      01.03.2024158.16-3.32
      29.02.2024161.48-15.96
      28.02.2024177.44-13.04
      27.02.2024190.48-10.13
      26.02.2024200.61+6.09
      25.02.2024194.52-1.11
      24.02.2024195.63+7.43
      23.02.2024188.2-3.64
      22.02.2024191.84-1.81
      21.02.2024193.65+1.06
      20.02.2024192.59+1.07
      19.02.2024191.52-10.11
      18.02.2024201.63+0.2
      17.02.2024201.43+0.55
      16.02.2024200.88-4.34
      15.02.2024205.22-10.09
      14.02.2024215.31+0.4
      13.02.2024214.91-7.66
      12.02.2024222.57-7.24
      11.02.2024229.81-7.12
      10.02.2024236.93-14.88
      09.02.2024251.81-2.85
      08.02.2024254.66-5.18
      07.02.2024259.84+2.93
      06.02.2024256.91-3.84
      05.02.2024260.75+0.07
      04.02.2024260.68+0.85
      03.02.2024259.83+11.01
      02.02.2024248.82

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.