Курсы криптовалют к KGeN

Bitcoin 62627.98
Эфириум 1858.62
Tether USDt 0.99866
BNB 585.65
USDC 0.99979
XRP 1.0604
Solana 72.8875
TRON 0.32575
Hyperliquid 54.4042
Dogecoin 0.06918
UNUS SED LEO 9.7581
Decimal 0.74279
Zcash 453.86
Monero 351.67
Cardano 0.16782
Chainlink 8.0978
Stellar 0.17153
Canton 0.12073
Dai 0.99965
Bitcoin Cash 206.67

Все криптовалюты » Израильский шекель » KGeN

Курс израильского шекеля (ILS) к KGeN (KGEN)

Обновлено: 31.07.2026 17:20:01


	=
Калькулятор ILS - KGEN / Обратный расчет: курс KGeN к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно kgen, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7014

макс: 1.7924

за сутки:

1.7924

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 17:20	1.7924	+0.0083
31.07 17:10	1.7841	+0.0049
31.07 17:03	1.7792	+0.0019
31.07 17:00	1.7773	+0.0087
31.07 16:50	1.7686	-0.0023
31.07 16:40	1.7709	-0.003
31.07 16:30	1.7739	+0.002
31.07 16:20	1.7719	+0.0049
31.07 16:10	1.767	+0.0052
31.07 16:00	1.7618	-0.0075
31.07 15:50	1.7693	-0.0006
31.07 15:40	1.7699	-0.0148
31.07 15:30	1.7847	-0.0005
31.07 15:28	1.7852	-
31.07 15:28	1.7852	-0.0003
31.07 15:10	1.7855	+0.0002
31.07 15:04	1.7853	+0.0044
31.07 15:00	1.7809	-0.0013
31.07 14:50	1.7822	+0.0098
31.07 14:40	1.7724	+0.0051
31.07 14:30	1.7673	-0.0005
31.07 14:20	1.7678	-0.0033
31.07 14:10	1.7711	-0.0048
31.07 14:00	1.7759	-0.0038
31.07 13:50	1.7797	+0.0047
31.07 13:40	1.775	+0.0051
31.07 13:30	1.7699	+0.0033
31.07 13:20	1.7666	-0.0009
31.07 13:10	1.7675	-0.0026
31.07 13:03	1.7701	+0.0001
31.07 13:00	1.77	+0.0003
31.07 12:50	1.7697	-0.0049
31.07 12:40	1.7746	+0.0183
31.07 12:30	1.7563	+0.0083
31.07 12:20	1.748	+0.0037
31.07 12:10	1.7443	+0.0007
31.07 12:00	1.7436	-0.003
31.07 11:50	1.7466	-0.0018
31.07 11:40	1.7484	-0.0048
31.07 11:30	1.7532	+0.0092
31.07 11:20	1.744	+0.0059
31.07 11:10	1.7381	-0.0013
31.07 11:03	1.7394	-0.0038
31.07 11:00	1.7432	-0.0064
31.07 10:50	1.7496	+0.0115
31.07 10:40	1.7381	+0.0015
31.07 10:30	1.7366	+0.0002
31.07 10:20	1.7364	-0.01
31.07 10:10	1.7464	-0.0015
31.07 10:00	1.7479	-0.0039
31.07 09:50	1.7518	+0.0073
31.07 09:40	1.7445	-0.0013
31.07 09:30	1.7458	-0.0012
31.07 09:20	1.747	+0.0022
31.07 09:10	1.7448	-0.0007
31.07 09:03	1.7455	-0.0021
31.07 09:00	1.7476	-0.0005
31.07 08:50	1.7481	+0.0268
31.07 08:40	1.7213	+0.0034
31.07 08:30	1.7179	-0.0001
31.07 08:20	1.718	-0.0006
31.07 08:10	1.7186	-
31.07 08:00	1.7186	+0.0045
31.07 07:50	1.7141	+0.0063
31.07 07:40	1.7078	-0.0007
31.07 07:30	1.7085	+0.0017
31.07 07:20	1.7068	+0.0054
31.07 07:10	1.7014	-0.0025
31.07 07:03	1.7039	-0.0008
31.07 07:00	1.7047	-0.0038
31.07 06:50	1.7085	-0.0015
31.07 06:40	1.71	+0.0012
31.07 06:30	1.7088	-0.0046
31.07 06:20	1.7134	+0.0066
31.07 06:10	1.7068	+0.0019
31.07 06:00	1.7049	-0.0046
31.07 05:50	1.7095	+0.0011
31.07 05:40	1.7084	-0.0051
31.07 05:30	1.7135	+0.0002
31.07 05:20	1.7133	-0.0059
31.07 05:10	1.7192	-0.001
31.07 05:03	1.7202	-0.0005
31.07 05:00	1.7207	+0.0008
31.07 04:50	1.7199	+0.0025
31.07 04:45	1.7174	+0.0083
31.07 04:30	1.7091	-0.01
31.07 04:20	1.7191	-0.0065
31.07 04:10	1.7256	+0.0001
31.07 04:00	1.7255	+0.0034
31.07 03:50	1.7221	-0.0055
31.07 03:40	1.7276	+0.0018
31.07 03:30	1.7258	+0.0188
31.07 03:20	1.707	-0.0117
31.07 03:10	1.7187	-0.0033
31.07 03:03	1.722	+0.0001
31.07 03:00	1.7219	+0.0011
31.07 02:50	1.7208	-0.0053
31.07 02:40	1.7261	+0.0009
31.07 02:30	1.7252	+0.0019
31.07 02:20	1.7233	+0.0036
31.07 02:10	1.7197	-0.0019
31.07 02:00	1.7216	+0.0037
31.07 01:50	1.7179	+0.0073
31.07 01:40	1.7106	+0.0026
31.07 01:30	1.708	-0.0018
31.07 01:20	1.7098	+0.0041
31.07 01:10	1.7057	-0.003
31.07 01:03	1.7087	-0.0075
31.07 01:00	1.7162	+0.0039
31.07 00:50	1.7123	-0.0038
31.07 00:40	1.7161	+0.001
31.07 00:30	1.7151	-0.0053
31.07 00:20	1.7204	-0.0006
31.07 00:10	1.721	-0.0008
31.07 00:00	1.7218	+0.0031
30.07 23:50	1.7187	-0.0015
30.07 23:40	1.7202	+0.0036
30.07 23:30	1.7166	-0.0068
30.07 23:20	1.7234	-0.0171
30.07 23:10	1.7405	-0.0011
30.07 23:03	1.7416	-0.0004
30.07 23:00	1.742	-0.0132
30.07 22:50	1.7552	+0.0009
30.07 22:40	1.7543	+0.0018
30.07 22:30	1.7525	-0.0009
30.07 22:20	1.7534	+0.0022
30.07 22:10	1.7512	-0.0006
30.07 22:00	1.7518	+0.0039
30.07 21:50	1.7479	-0.0001
30.07 21:40	1.748	+0.0009
30.07 21:30	1.7471	-0.0026
30.07 21:20	1.7497	+0.0033
30.07 21:10	1.7464	-0.0028
30.07 21:03	1.7492	-0.0013
30.07 21:00	1.7505	+0.0041
30.07 20:50	1.7464	-0.0029
30.07 20:40	1.7493	-0.0108
30.07 20:30	1.7601	-0.0002
30.07 20:20	1.7603	-0.0092
30.07 20:10	1.7695	+0.0042
30.07 20:00	1.7653	+0.0044
30.07 19:50	1.7609	+0.0096
30.07 19:40	1.7513	+0.0073
30.07 19:30	1.744	+0.0007
30.07 19:20	1.7433	-0.0028
30.07 19:10	1.7461	-0.007
30.07 19:03	1.7531	-0.0052
30.07 19:00	1.7583	-0.0201
30.07 18:50	1.7784

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5151

макс: 1.9347

за неделю:

1.7924

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 17:20	1.7924	+0.0087
31.07 16:50	1.7686	-0.0075
31.07 15:50	1.7693	-0.0013
31.07 14:50	1.7822	-0.0038
31.07 13:50	1.7797	+0.0003
31.07 12:50	1.7697	-0.003
31.07 11:50	1.7466	-0.0064
31.07 10:50	1.7496	-0.0039
31.07 09:50	1.7518	-0.0005
31.07 08:50	1.7481	+0.0045
31.07 07:50	1.7141	-0.0038
31.07 06:50	1.7085	-0.0046
31.07 05:50	1.7095	+0.0008
31.07 04:50	1.7199	+0.0034
31.07 03:50	1.7221	+0.0011
31.07 02:50	1.7208	+0.0037
31.07 01:50	1.7179	+0.0039
31.07 00:50	1.7123	+0.0031
30.07 23:50	1.7187	-0.0132
30.07 22:50	1.7552	+0.0039
30.07 21:50	1.7479	+0.0041
30.07 20:50	1.7464	+0.0044
30.07 19:50	1.7609	-0.0201
30.07 18:50	1.7784	+0.0098
30.07 17:40	1.7686	-0.0036
30.07 16:50	1.7483	-0.0023
30.07 15:50	1.7217	+0.0097
30.07 14:50	1.6697	+0.0083
30.07 13:50	1.6726	+0.003
30.07 12:50	1.6962	-0.0241
30.07 10:03	1.7098	+0.0264
30.07 08:03	1.6834	-0.0122
30.07 06:03	1.6956	-0.0784
30.07 04:03	1.774	+0.0685
30.07 02:03	1.7055	-0.0208
30.07 00:03	1.7263	-0.0418
29.07 22:03	1.7681	+0.0031
29.07 20:03	1.765	-0.0778
29.07 18:03	1.8428	+0.0285
29.07 16:03	1.8143	-0.0351
29.07 14:03	1.8494	+0.0116
29.07 12:03	1.8378	+0.0282
29.07 10:03	1.8096	-0.0503
29.07 08:03	1.8599	+0.0266
29.07 06:03	1.8333	+0.0253
29.07 04:03	1.808	-0.0501
29.07 02:03	1.8581	+0.012
29.07 00:03	1.8461	+0.0305
28.07 22:03	1.8156	+0.1584
28.07 20:03	1.6572	+0.0931
28.07 18:30	1.5641	-0.0073
28.07 17:50	1.5454	-0.0084
28.07 16:50	1.5466	-0.0049
28.07 15:50	1.5347	+0.0029
28.07 14:50	1.5151	+0.0053
28.07 13:30	1.5579	+0.0043
28.07 12:03	1.5527	+0.0013
28.07 11:50	1.5494	+0.0018
28.07 10:50	1.5424	+0.0287
28.07 08:40	1.5606	-0.0088
28.07 07:50	1.5184	-0.0021
28.07 06:50	1.5441	-0.0212
28.07 05:50	1.5633	+0.0015
28.07 04:50	1.5706	+0.0029
28.07 02:03	1.6882	+0.0338
28.07 00:03	1.6544	+0.0052
27.07 22:03	1.6492	-0.0429
27.07 20:03	1.6921	-0.0419
27.07 18:03	1.734	-0.0792
27.07 16:03	1.8132	-0.0294
27.07 14:03	1.8426	-0.0069
27.07 12:03	1.8495	+0.0036
27.07 10:03	1.8459	+0.0189
27.07 08:03	1.827	+0.0126
27.07 06:03	1.8144	-0.0319
27.07 04:03	1.8463	+0.0349
27.07 02:03	1.8114	-0.0227
27.07 00:03	1.8341	-0.0091
26.07 22:03	1.8432	-0.0034
26.07 20:03	1.8466	-0.0373
26.07 18:03	1.8839	+0.0038
26.07 16:03	1.8801	+0.0114
26.07 14:03	1.8687	+0.0136
26.07 12:03	1.8551	+0.0032
26.07 10:03	1.8519	+0.0188
26.07 08:03	1.8331	-0.0019
26.07 06:03	1.835	+0.0157
26.07 04:03	1.8193	-0.006
26.07 02:03	1.8253	+0.003
26.07 00:03	1.8223	-0.0015
25.07 22:03	1.8238	+0.0039
25.07 20:03	1.8199	-0.0079
25.07 18:03	1.8278	-0.0049
25.07 16:03	1.8327	-0.0024
25.07 14:03	1.8351	-0.0275
25.07 12:03	1.8626	-0.007
25.07 10:03	1.8696	-0.0342
25.07 08:03	1.9038	-0.0106
25.07 06:03	1.9144	+0.0272
25.07 04:03	1.8872	-0.0395
25.07 02:03	1.9267	-0.0031
25.07 00:03	1.9298	-0.0049
24.07 22:03	1.9347	+0.0169
24.07 20:03	1.9178

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.5151

макс: 2.0761

за месяц:

1.7924

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	1.7289	-0.0651
29.07.2026	1.794	+0.2387
28.07.2026	1.5553	-0.2069
27.07.2026	1.7622	-0.0861
26.07.2026	1.8483	-0.0005
25.07.2026	1.8488	-0.0752
24.07.2026	1.924	+0.0049
23.07.2026	1.9191	+0.0237
22.07.2026	1.8954	+0.0525
21.07.2026	1.8429	-0.0131
20.07.2026	1.856	+0.0338
19.07.2026	1.8222	-0.1711
18.07.2026	1.9933	-0.0381
17.07.2026	2.0314	+0.0153
16.07.2026	2.0161	-0.0287
15.07.2026	2.0448	-0.0045
14.07.2026	2.0493	+0.0373
13.07.2026	2.012	-0.0641
12.07.2026	2.0761	+0.063
11.07.2026	2.0131	+0.0646
10.07.2026	1.9485	-0.0404
09.07.2026	1.9889	+0.0055
08.07.2026	1.9834	+0.0397
07.07.2026	1.9437	-0.006
06.07.2026	1.9497	+0.0031
05.07.2026	1.9466	-0.0434
04.07.2026	1.99	+0.0694
03.07.2026	1.9206	+0.065
02.07.2026	1.8556	+0.0496
01.07.2026	1.806	+0.2055
30.06.2026	1.6005

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.3613

макс: 2.16

за квартал:

1.7924

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	1.7289	-0.0651
29.07.2026	1.794	+0.2387
28.07.2026	1.5553	-0.2069
27.07.2026	1.7622	-0.0861
26.07.2026	1.8483	-0.0005
25.07.2026	1.8488	-0.0752
24.07.2026	1.924	+0.0049
23.07.2026	1.9191	+0.0237
22.07.2026	1.8954	+0.0525
21.07.2026	1.8429	-0.0131
20.07.2026	1.856	+0.0338
19.07.2026	1.8222	-0.1711
18.07.2026	1.9933	-0.0381
17.07.2026	2.0314	+0.0153
16.07.2026	2.0161	-0.0287
15.07.2026	2.0448	-0.0045
14.07.2026	2.0493	+0.0373
13.07.2026	2.012	-0.0641
12.07.2026	2.0761	+0.063
11.07.2026	2.0131	+0.0646
10.07.2026	1.9485	-0.0404
09.07.2026	1.9889	+0.0055
08.07.2026	1.9834	+0.0397
07.07.2026	1.9437	-0.006
06.07.2026	1.9497	+0.0031
05.07.2026	1.9466	-0.0434
04.07.2026	1.99	+0.0694
03.07.2026	1.9206	+0.065
02.07.2026	1.8556	+0.0496
01.07.2026	1.806	+0.2055
30.06.2026	1.6005	-0.1176
29.06.2026	1.7181	+0.2045
28.06.2026	1.5136	-0.1013
27.06.2026	1.6149	-0.222
26.06.2026	1.8369	-0.1037
25.06.2026	1.9406	-0.0412
24.06.2026	1.9818	+0.0689
23.06.2026	1.9129	-0.0172
22.06.2026	1.9301	-0.0221
21.06.2026	1.9522	+0.0411
20.06.2026	1.9111	+0.0487
19.06.2026	1.8624	-0.0338
18.06.2026	1.8962	+0.0739
17.06.2026	1.8223	-0.2103
16.06.2026	2.0326	+0.0416
15.06.2026	1.991	-0.0014
14.06.2026	1.9924	-0.0499
13.06.2026	2.0423	+0.0441
12.06.2026	1.9982	-0.0399
11.06.2026	2.0381	-0.1219
10.06.2026	2.16	+0.1829
09.06.2026	1.9771	+0.3125
08.06.2026	1.6646	+0.0608
07.06.2026	1.6038	-0.1306
06.06.2026	1.7344	+0.0635
05.06.2026	1.6709	-0.0959
04.06.2026	1.7668	+0.0957
03.06.2026	1.6711	-0.0367
02.06.2026	1.7078	-0.2919
01.06.2026	1.9997	-0.0463
31.05.2026	2.046	-0.0256
30.05.2026	2.0716	-0.015
29.05.2026	2.0866	+0.0124
28.05.2026	2.0742	+0.0879
27.05.2026	1.9863	+0.0317
26.05.2026	1.9546	+0.0834
25.05.2026	1.8712	+0.0123
24.05.2026	1.8589	+0.0243
23.05.2026	1.8346	+0.0324
22.05.2026	1.8022	+0.0614
21.05.2026	1.7408	+0.0026
20.05.2026	1.7382	+0.0371
19.05.2026	1.7011	+0.0258
18.05.2026	1.6753	+0.1911
17.05.2026	1.4842	+0.1229
16.05.2026	1.3613	-0.0342
15.05.2026	1.3955	-0.029
14.05.2026	1.4245	-0.0068
13.05.2026	1.4313	-0.028
12.05.2026	1.4593	-0.1514
11.05.2026	1.6107	-0.0857
10.05.2026	1.6964	-0.0429
09.05.2026	1.7393	-0.0207
08.05.2026	1.76	-0.0953
07.05.2026	1.8553	+0.047
06.05.2026	1.8083	+0.0851
05.05.2026	1.7232	-0.0079
04.05.2026	1.7311	-0.0858
03.05.2026	1.8169	-0.0023
02.05.2026	1.8192

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот