Курсы криптовалют к KGeN

Bitcoin 63680.29
Эфириум 1878.54
Tether USDt 0.99894
BNB 591.08
USDC 0.99972
XRP 1.0703
Solana 73.4166
TRON 0.32625
Hyperliquid 54.8456
Dogecoin 0.0694
UNUS SED LEO 9.7275
Decimal 0.71749
Zcash 458.25
Monero 349.59
Cardano 0.16952
Chainlink 8.2451
Stellar 0.16902
Canton 0.11861
Dai 0.99941
Bitcoin Cash 207.16

Все криптовалюты » Израильский шекель » KGeN

Курс KGeN (KGEN) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 15:10:02
Стоимость KGeN (KGEN) на текущий момент составляет 0.56006 ILS, а общий объем торгов за 24 часа – 5 142 169 ILS. Рыночная капитализация составляет 119 791 865 ILS. За последние 24 часа курс KGeN относительно израильского шекеля снизился на -3.7%. Изменение за неделю составило +8.7%.


	=
Калькулятор KGEN - ILS / Обратный расчет: курс израильского шекеля к KGeN

Покупать KGEN?Продавать KGEN?

33%

67%

Графики

Динамика изменения курса kgen относительно израильского шекеля, за 1 KGEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.56006

макс: 0.58775

за сутки:

0.56006

Таблица изменений курса kgen : показать

Дата	Курс	+/-
31.07 15:10	0.56006	-7.0E-5
31.07 15:04	0.56013	-0.00139
31.07 15:00	0.56152	+0.0004
31.07 14:50	0.56112	-0.00308
31.07 14:40	0.5642	-0.00162
31.07 14:30	0.56582	+0.00014
31.07 14:20	0.56568	+0.00107
31.07 14:10	0.56461	+0.00153
31.07 14:00	0.56308	+0.00117
31.07 13:50	0.56191	-0.00148
31.07 13:40	0.56339	-0.0016
31.07 13:30	0.56499	-0.00107
31.07 13:20	0.56606	+0.00028
31.07 13:10	0.56578	+0.00085
31.07 13:03	0.56493	-5.0E-5
31.07 13:00	0.56498	-8.0E-5
31.07 12:50	0.56506	+0.00156
31.07 12:40	0.5635	-0.00588
31.07 12:30	0.56938	-0.0027
31.07 12:20	0.57208	-0.0012
31.07 12:10	0.57328	-0.00025
31.07 12:00	0.57353	+0.001
31.07 11:50	0.57253	+0.00057
31.07 11:40	0.57196	+0.00156
31.07 11:30	0.5704	-0.00299
31.07 11:20	0.57339	-0.00196
31.07 11:10	0.57535	+0.00043
31.07 11:03	0.57492	+0.00126
31.07 11:00	0.57366	+0.00211
31.07 10:50	0.57155	-0.00379
31.07 10:40	0.57534	-0.0005
31.07 10:30	0.57584	-8.0E-5
31.07 10:20	0.57592	+0.0033
31.07 10:10	0.57262	+0.00051
31.07 10:00	0.57211	+0.00127
31.07 09:50	0.57084	-0.00241
31.07 09:40	0.57325	+0.00043
31.07 09:30	0.57282	+0.00042
31.07 09:20	0.5724	-0.00073
31.07 09:10	0.57313	+0.00023
31.07 09:03	0.5729	+0.00068
31.07 09:00	0.57222	+0.00018
31.07 08:50	0.57204	-0.0089
31.07 08:40	0.58094	-0.00116
31.07 08:30	0.5821	+4.0E-5
31.07 08:20	0.58206	+0.00019
31.07 08:10	0.58187	-1.0E-5
31.07 08:00	0.58188	-0.00151
31.07 07:50	0.58339	-0.00216
31.07 07:40	0.58555	+0.00025
31.07 07:30	0.5853	-0.00061
31.07 07:20	0.58591	-0.00184
31.07 07:10	0.58775	+0.00086
31.07 07:03	0.58689	+0.00027
31.07 07:00	0.58662	+0.0013
31.07 06:50	0.58532	+0.00053
31.07 06:40	0.58479	-0.00041
31.07 06:30	0.5852	+0.00155
31.07 06:20	0.58365	-0.00224
31.07 06:10	0.58589	-0.00066
31.07 06:00	0.58655	+0.00158
31.07 05:50	0.58497	-0.00037
31.07 05:40	0.58534	+0.00173
31.07 05:30	0.58361	-5.0E-5
31.07 05:20	0.58366	+0.00199
31.07 05:10	0.58167	+0.00036
31.07 05:03	0.58131	+0.00014
31.07 05:00	0.58117	-0.00027
31.07 04:50	0.58144	-0.00084
31.07 04:45	0.58228	-0.00282
31.07 04:30	0.5851	+0.0034
31.07 04:20	0.5817	+0.00219
31.07 04:10	0.57951	-3.0E-5
31.07 04:00	0.57954	-0.00115
31.07 03:50	0.58069	+0.00185
31.07 03:40	0.57884	-0.00062
31.07 03:30	0.57946	-0.00637
31.07 03:20	0.58583	+0.00399
31.07 03:10	0.58184	+0.00112
31.07 03:03	0.58072	-4.0E-5
31.07 03:00	0.58076	-0.00037
31.07 02:50	0.58113	+0.0018
31.07 02:40	0.57933	-0.00031
31.07 02:30	0.57964	-0.00066
31.07 02:20	0.5803	-0.00119
31.07 02:10	0.58149	+0.00064
31.07 02:00	0.58085	-0.00125
31.07 01:50	0.5821	-0.00249
31.07 01:40	0.58459	-0.00091
31.07 01:30	0.5855	+0.00064
31.07 01:20	0.58486	-0.00141
31.07 01:10	0.58627	+0.00103
31.07 01:03	0.58524	+0.00255
31.07 01:00	0.58269	-0.00133
31.07 00:50	0.58402	+0.00129
31.07 00:40	0.58273	-0.00034
31.07 00:30	0.58307	+0.00182
31.07 00:20	0.58125	+0.00018
31.07 00:10	0.58107	+0.00027
31.07 00:00	0.5808	-0.00103
30.07 23:50	0.58183	+0.00051
30.07 23:40	0.58132	-0.00121
30.07 23:30	0.58253	+0.00228
30.07 23:20	0.58025	+0.0057
30.07 23:10	0.57455	+0.00037
30.07 23:03	0.57418	+0.00012
30.07 23:00	0.57406	+0.00433
30.07 22:50	0.56973	-0.00031
30.07 22:40	0.57004	-0.00059
30.07 22:30	0.57063	+0.00032
30.07 22:20	0.57031	-0.00073
30.07 22:10	0.57104	+0.00019
30.07 22:00	0.57085	-0.00128
30.07 21:50	0.57213	+5.0E-5
30.07 21:40	0.57208	-0.00028
30.07 21:30	0.57236	+0.00082
30.07 21:20	0.57154	-0.00108
30.07 21:10	0.57262	+0.00092
30.07 21:03	0.5717	+0.00043
30.07 21:00	0.57127	-0.00135
30.07 20:50	0.57262	+0.00095
30.07 20:40	0.57167	+0.00353
30.07 20:30	0.56814	+7.0E-5
30.07 20:20	0.56807	+0.00293
30.07 20:10	0.56514	-0.00133
30.07 20:00	0.56647	-0.00143
30.07 19:50	0.5679	-0.00309
30.07 19:40	0.57099	-0.00242
30.07 19:30	0.57341	-0.00021
30.07 19:20	0.57362	+0.00091
30.07 19:10	0.57271	+0.0023
30.07 19:03	0.57041	+0.00168
30.07 19:00	0.56873	+0.00644
30.07 18:50	0.56229	-0.00314
30.07 17:40	0.56543	-0.00067
30.07 17:30	0.5661	+2.0E-5
30.07 17:20	0.56608	-0.00348
30.07 17:10	0.56956	-0.00277
30.07 17:03	0.57233	-0.00082
30.07 17:00	0.57315	+0.00116
30.07 16:50	0.57199	+0.00136
30.07 16:40	0.57063	-0.00777
30.07 16:30	0.5784	-0.00614
30.07 16:20	0.58454	+0.00016
30.07 16:10	0.58438	+0.00279
30.07 16:00	0.58159

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.51523

макс: 0.66003

за неделю:

0.56006

Таблица изменений курса kgen : показать

Дата	Курс	+/-
31.07 15:10	0.56006	+0.0004
31.07 14:50	0.56112	+0.00117
31.07 13:50	0.56191	-8.0E-5
31.07 12:50	0.56506	+0.001
31.07 11:50	0.57253	+0.00211
31.07 10:50	0.57155	+0.00127
31.07 09:50	0.57084	+0.00018
31.07 08:50	0.57204	-0.00151
31.07 07:50	0.58339	+0.0013
31.07 06:50	0.58532	+0.00158
31.07 05:50	0.58497	-0.00027
31.07 04:50	0.58144	-0.00115
31.07 03:50	0.58069	-0.00037
31.07 02:50	0.58113	-0.00125
31.07 01:50	0.5821	-0.00133
31.07 00:50	0.58402	-0.00103
30.07 23:50	0.58183	+0.00433
30.07 22:50	0.56973	-0.00128
30.07 21:50	0.57213	-0.00135
30.07 20:50	0.57262	-0.00143
30.07 19:50	0.5679	+0.00644
30.07 18:50	0.56229	-0.00314
30.07 17:40	0.56543	+0.00116
30.07 16:50	0.57199	+0.00076
30.07 15:50	0.58083	-0.00347
30.07 14:50	0.59892	-0.00297
30.07 13:50	0.59788	-0.00105
30.07 12:50	0.58956	+0.00838
30.07 10:03	0.58486	-0.00919
30.07 08:03	0.59405	+0.00429
30.07 06:03	0.58976	+0.02605
30.07 04:03	0.56371	-0.02264
30.07 02:03	0.58635	+0.00707
30.07 00:03	0.57928	+0.01372
29.07 22:03	0.56556	-0.00101
29.07 20:03	0.56657	+0.02391
29.07 18:03	0.54266	-0.00851
29.07 16:03	0.55117	+0.01045
29.07 14:03	0.54072	-0.00341
29.07 12:03	0.54413	-0.00848
29.07 10:03	0.55261	+0.01494
29.07 08:03	0.53767	-0.0078
29.07 06:03	0.54547	-0.00762
29.07 04:03	0.55309	+0.01491
29.07 02:03	0.53818	-0.00352
29.07 00:03	0.5417	-0.00909
28.07 22:03	0.55079	-0.05265
28.07 20:03	0.60344	-0.0359
28.07 18:30	0.63934	+0.00306
28.07 17:50	0.64707	+0.00353
28.07 16:50	0.64657	+0.00211
28.07 15:50	0.65158	-0.00129
28.07 14:50	0.66003	-0.00219
28.07 13:30	0.64189	-0.00179
28.07 12:03	0.64405	-0.00054
28.07 11:50	0.64541	-0.00075
28.07 10:50	0.64834	-0.01156
28.07 08:40	0.64077	+0.00383
28.07 07:50	0.6586	+0.00088
28.07 06:50	0.64764	+0.0088
28.07 05:50	0.63968	-0.00063
28.07 04:50	0.63671	-0.001
28.07 02:03	0.59233	-0.01213
28.07 00:03	0.60446	-0.00189
27.07 22:03	0.60635	+0.01535
27.07 20:03	0.591	+0.01428
27.07 18:03	0.57672	+0.0252
27.07 16:03	0.55152	+0.0088
27.07 14:03	0.54272	+0.00203
27.07 12:03	0.54069	-0.00105
27.07 10:03	0.54174	-0.0056
27.07 08:03	0.54734	-0.00379
27.07 06:03	0.55113	+0.00951
27.07 04:03	0.54162	-0.01044
27.07 02:03	0.55206	+0.00684
27.07 00:03	0.54522	+0.00269
26.07 22:03	0.54253	+0.00098
26.07 20:03	0.54155	+0.01073
26.07 18:03	0.53082	-0.00105
26.07 16:03	0.53187	-0.00325
26.07 14:03	0.53512	-0.00393
26.07 12:03	0.53905	-0.00092
26.07 10:03	0.53997	-0.00554
26.07 08:03	0.54551	+0.00055
26.07 06:03	0.54496	-0.0047
26.07 04:03	0.54966	+0.00181
26.07 02:03	0.54785	-0.0009
26.07 00:03	0.54875	+0.00045
25.07 22:03	0.5483	-0.00118
25.07 20:03	0.54948	+0.00238
25.07 18:03	0.5471	+0.00146
25.07 16:03	0.54564	+0.0007
25.07 14:03	0.54494	+0.00804
25.07 12:03	0.5369	+0.00204
25.07 10:03	0.53486	+0.00959
25.07 08:03	0.52527	+0.00293
25.07 06:03	0.52234	-0.00755
25.07 04:03	0.52989	+0.01087
25.07 02:03	0.51902	+0.00082
25.07 00:03	0.5182	+0.00132
24.07 22:03	0.51688	-0.00455
24.07 20:03	0.52143	+0.0044
24.07 18:03	0.51703	+0.0018
24.07 16:03	0.51523

* на графике представлен средесуточный курс kgen в течение последних 30 дней.

мин: 0.48167

макс: 0.66003

за месяц:

0.56006

Таблица изменений курса kgen : показать

Дата	Курс	+/-
30.07.2026	0.57842	+0.02101
29.07.2026	0.55741	-0.08557
28.07.2026	0.64298	+0.0755
27.07.2026	0.56748	+0.02645
26.07.2026	0.54103	+0.00014
25.07.2026	0.54089	+0.02113
24.07.2026	0.51976	-0.00132
23.07.2026	0.52108	-0.00652
22.07.2026	0.5276	-0.01502
21.07.2026	0.54262	+0.00383
20.07.2026	0.53879	-0.00999
19.07.2026	0.54878	+0.04711
18.07.2026	0.50167	+0.0094
17.07.2026	0.49227	-0.00373
16.07.2026	0.496	+0.00695
15.07.2026	0.48905	+0.00108
14.07.2026	0.48797	-0.00906
13.07.2026	0.49703	+0.01536
12.07.2026	0.48167	-0.01508
11.07.2026	0.49675	-0.01648
10.07.2026	0.51323	+0.01043
09.07.2026	0.5028	-0.00138
08.07.2026	0.50418	-0.0103
07.07.2026	0.51448	+0.00158
06.07.2026	0.5129	-0.00081
05.07.2026	0.51371	+0.0112
04.07.2026	0.50251	-0.01816
03.07.2026	0.52067	-0.01825
02.07.2026	0.53892	-0.01478
01.07.2026	0.5537	-0.07111
30.06.2026	0.62481

* на графике представлен средесуточный курс kgen в течение последних 3 месяцев.

мин: 0.46296

макс: 0.73461

за квартал:

0.56006

Таблица изменений курса kgen : показать

Дата	Курс	+/-
30.07.2026	0.57842	+0.02101
29.07.2026	0.55741	-0.08557
28.07.2026	0.64298	+0.0755
27.07.2026	0.56748	+0.02645
26.07.2026	0.54103	+0.00014
25.07.2026	0.54089	+0.02113
24.07.2026	0.51976	-0.00132
23.07.2026	0.52108	-0.00652
22.07.2026	0.5276	-0.01502
21.07.2026	0.54262	+0.00383
20.07.2026	0.53879	-0.00999
19.07.2026	0.54878	+0.04711
18.07.2026	0.50167	+0.0094
17.07.2026	0.49227	-0.00373
16.07.2026	0.496	+0.00695
15.07.2026	0.48905	+0.00108
14.07.2026	0.48797	-0.00906
13.07.2026	0.49703	+0.01536
12.07.2026	0.48167	-0.01508
11.07.2026	0.49675	-0.01648
10.07.2026	0.51323	+0.01043
09.07.2026	0.5028	-0.00138
08.07.2026	0.50418	-0.0103
07.07.2026	0.51448	+0.00158
06.07.2026	0.5129	-0.00081
05.07.2026	0.51371	+0.0112
04.07.2026	0.50251	-0.01816
03.07.2026	0.52067	-0.01825
02.07.2026	0.53892	-0.01478
01.07.2026	0.5537	-0.07111
30.06.2026	0.62481	+0.04276
29.06.2026	0.58205	-0.07861
28.06.2026	0.66066	+0.04143
27.06.2026	0.61923	+0.07484
26.06.2026	0.54439	+0.02909
25.06.2026	0.5153	+0.0107
24.06.2026	0.5046	-0.01818
23.06.2026	0.52278	+0.00468
22.06.2026	0.5181	+0.00586
21.06.2026	0.51224	-0.01102
20.06.2026	0.52326	-0.01367
19.06.2026	0.53693	+0.00955
18.06.2026	0.52738	-0.02138
17.06.2026	0.54876	+0.05678
16.06.2026	0.49198	-0.01029
15.06.2026	0.50227	+0.00037
14.06.2026	0.5019	+0.01226
13.06.2026	0.48964	-0.01082
12.06.2026	0.50046	+0.00981
11.06.2026	0.49065	+0.02769
10.06.2026	0.46296	-0.04283
09.06.2026	0.50579	-0.09496
08.06.2026	0.60075	-0.02275
07.06.2026	0.6235	+0.04695
06.06.2026	0.57655	-0.02193
05.06.2026	0.59848	+0.03248
04.06.2026	0.566	-0.0324
03.06.2026	0.5984	+0.01286
02.06.2026	0.58554	+0.08546
01.06.2026	0.50008	+0.01132
31.05.2026	0.48876	+0.00604
30.05.2026	0.48272	+0.00347
29.05.2026	0.47925	-0.00287
28.05.2026	0.48212	-0.02133
27.05.2026	0.50345	-0.00816
26.05.2026	0.51161	-0.02281
25.05.2026	0.53442	-0.00354
24.05.2026	0.53796	-0.00711
23.05.2026	0.54507	-0.00982
22.05.2026	0.55489	-0.01956
21.05.2026	0.57445	-0.00087
20.05.2026	0.57532	-0.01253
19.05.2026	0.58785	-0.00905
18.05.2026	0.5969	-0.07685
17.05.2026	0.67375	-0.06086
16.05.2026	0.73461	+0.01804
15.05.2026	0.71657	+0.01459
14.05.2026	0.70198	+0.00333
13.05.2026	0.69865	+0.01337
12.05.2026	0.68528	+0.06443
11.05.2026	0.62085	+0.03135
10.05.2026	0.5895	+0.01456
09.05.2026	0.57494	+0.00676
08.05.2026	0.56818	+0.02919
07.05.2026	0.53899	-0.01403
06.05.2026	0.55302	-0.0273
05.05.2026	0.58032	+0.00264
04.05.2026	0.57768	+0.02731
03.05.2026	0.55037	+0.00068
02.05.2026	0.54969	+0.031
01.05.2026	0.51869

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот