Курсы криптовалют к Marlin

Биткоин 62276.8
Эфириум 3005.63
Tether 0.99976
Binance Coin 582.31
Solana 145.74
USD Coin 1
Рипл 0.52806
Lido Staked ETH 3005.26
Dogecoin 0.14855
Tokamak Network 5.7987
Cardano 0.4636
SHIBA INU 2.286E-5
Avalanche 34.4829
TRON 0.12302
Wrapped TRON 0.12269
Polkadot 7.1612
Wrapped Bitcoin 62227.22
Bitcoin Cash 460.12
ChainLink 14.0035
NEAR Protocol 6.9862

Все криптовалюты » Израильский шекель » Marlin »

Курс израильского шекеля к Marlin

Обновлено: 08.05.2024 19:00:01


	=
Калькулятор ILS - POND / Обратный расчет: курс Marlin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно marlin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.1992

макс: 13.4746

за сутки:

13.0476

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.05 19:00	13.0476	-0.0205
08.05 18:50	13.0681	-0.0212
08.05 18:40	13.0893	-0.0147
08.05 18:30	13.104	+0.106
08.05 18:20	12.998	+0.0818
08.05 18:10	12.9162	+0.0558
08.05 18:03	12.8604	-0.0132
08.05 18:00	12.8736	+0.0485
08.05 17:50	12.8251	-0.04
08.05 17:40	12.8651	-0.0166
08.05 17:30	12.8817	-0.0099
08.05 17:20	12.8916	+0.0402
08.05 17:10	12.8514	-0.0465
08.05 17:00	12.8979	-0.1398
08.05 16:50	13.0377	-0.0433
08.05 16:40	13.081	+0.0528
08.05 16:30	13.0282	-0.0112
08.05 16:20	13.0394	-0.0999
08.05 16:10	13.1393	-0.0067
08.05 16:03	13.146	+0.0007
08.05 16:00	13.1453	+0.0369
08.05 15:50	13.1084	+0.0032
08.05 15:40	13.1052	+0.0037
08.05 15:30	13.1015	+0.0212
08.05 15:20	13.0803	-0.0202
08.05 15:10	13.1005	-0.0943
08.05 15:00	13.1948	-0.1935
08.05 14:50	13.3883	-0.038
08.05 14:40	13.4263	+0.0005
08.05 14:30	13.4258	+0.0322
08.05 14:20	13.3936	+0.0791
08.05 14:10	13.3145	-0.0001
08.05 14:03	13.3146	+0.0001
08.05 14:00	13.3145	-0.16
08.05 12:50	13.4745	-0.0001
08.05 12:40	13.4746	+0.1135
08.05 12:30	13.3611	+0.0205
08.05 12:20	13.3406	+0.0135
08.05 12:10	13.3271	-0.0518
08.05 12:03	13.3789	+0.0002
08.05 12:00	13.3787	+0.0248
08.05 11:50	13.3539	+0.0346
08.05 11:40	13.3193	-0.0625
08.05 11:30	13.3818	+0.0002
08.05 11:20	13.3816	+0.0102
08.05 11:10	13.3714	+0.092
08.05 11:00	13.2794	-0.0023
08.05 10:50	13.2817	-0.0109
08.05 10:40	13.2926	+0.0424
08.05 10:30	13.2502	+0.0708
08.05 10:20	13.1794	+0.0338
08.05 10:10	13.1456	-0.0155
08.05 10:03	13.1611	-0.0134
08.05 10:00	13.1745	-0.0271
08.05 09:50	13.2016	+0.0087
08.05 09:40	13.1929	+0.0155
08.05 09:30	13.1774	+0.0222
08.05 09:20	13.1552	+0.0548
08.05 09:10	13.1004	+0.087
08.05 09:00	13.0134	+0.0251
08.05 08:50	12.9883	+0.0294
08.05 08:40	12.9589	-0.0779
08.05 08:30	13.0368	-0.0073
08.05 08:20	13.0441	-0.0106
08.05 08:10	13.0547	+0.0251
08.05 08:03	13.0296	+0.0118
08.05 08:00	13.0178	-0.0018
08.05 07:50	13.0196	+0.0584
08.05 07:40	12.9612	+0.0528
08.05 07:30	12.9084	-0.0135
08.05 07:20	12.9219	-0.0149
08.05 07:10	12.9368	+0.0012
08.05 07:00	12.9356	-0.0205
08.05 06:50	12.9561	-0.0464
08.05 06:40	13.0025	-0.0179
08.05 06:30	13.0204	+0.0158
08.05 06:20	13.0046	+0.0041
08.05 06:10	13.0005	+0.0102
08.05 06:03	12.9903	-0.0015
08.05 06:00	12.9918	-0.0493
08.05 05:50	13.0411	-0.0152
08.05 05:40	13.0563	-0.016
08.05 05:30	13.0723	-0.0497
08.05 05:20	13.122	-0.0242
08.05 05:10	13.1462	-0.0284
08.05 05:00	13.1746	+0.0081
08.05 04:50	13.1665	-0.0161
08.05 04:40	13.1826	+0.0793
08.05 04:30	13.1033	+0.0149
08.05 04:20	13.0884	-0.0244
08.05 04:10	13.1128	-0.0052
08.05 04:03	13.118	-0.0126
08.05 04:00	13.1306	+0.0155
08.05 03:50	13.1151	-0.0286
08.05 03:40	13.1437	+0.0664
08.05 03:30	13.0773	+0.0455
08.05 03:20	13.0318	-0.0258
08.05 03:10	13.0576	+0.0196
08.05 03:00	13.038	+0.0378
08.05 02:50	13.0002	-0.0062
08.05 02:40	13.0064	+0.0135
08.05 02:20	12.9929	+0.0563
08.05 02:10	12.9366	+0.0997
08.05 02:03	12.8369	+0.0216
08.05 02:00	12.8153	-0.0134
08.05 01:50	12.8287	+0.0109
08.05 01:40	12.8178	-0.0326
08.05 01:30	12.8504	+0.0499
08.05 01:20	12.8005	+0.0714
08.05 01:10	12.7291	+0.0235
08.05 01:00	12.7056	+0.0576
08.05 00:50	12.648	+0.0076
08.05 00:40	12.6404	+0.0372
08.05 00:30	12.6032	-0.0194
08.05 00:20	12.6226	+0.0287
08.05 00:10	12.5939	+0.0035
08.05 00:03	12.5904	-0.0258
08.05 00:00	12.6162	+0.0274
07.05 23:50	12.5888	+0.0086
07.05 23:40	12.5802	+0.0714
07.05 23:30	12.5088	-0.014
07.05 23:20	12.5228	-0.008
07.05 23:10	12.5308	-0.0044
07.05 23:00	12.5352	-0.0065
07.05 22:50	12.5417	+0.0328
07.05 22:40	12.5089	+0.0021
07.05 22:30	12.5068	+0.0098
07.05 22:20	12.497	+0.0138
07.05 22:10	12.4832	-0.0278
07.05 22:03	12.511	-0.0141
07.05 22:00	12.5251	+0.0096
07.05 21:50	12.5155	+0.0869
07.05 21:40	12.4286	+0.0329
07.05 21:30	12.3957	+0.0818
07.05 21:20	12.3139	+0.006
07.05 21:10	12.3079	+0.0184
07.05 21:00	12.2895	-0.0052
07.05 20:50	12.2947	+0.0097
07.05 20:40	12.285	+0.0291
07.05 20:30	12.2559	+0.0124
07.05 20:20	12.2435	+0.0443
07.05 20:10	12.1992	-0.0606
07.05 20:03	12.2598	+0.001
07.05 20:00	12.2588

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.1329

макс: 15.0458

за неделю:

13.0476

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.05 19:00	13.0476	-0.0205
08.05 18:50	13.0681	+0.0485
08.05 17:50	12.8251	-0.1398
08.05 16:50	13.0377	+0.0369
08.05 15:50	13.1084	-0.1935
08.05 14:50	13.3883	-0.16
08.05 12:50	13.4745	+0.0248
08.05 11:50	13.3539	-0.0023
08.05 10:50	13.2817	-0.0271
08.05 09:50	13.2016	+0.0251
08.05 08:50	12.9883	-0.0018
08.05 07:50	13.0196	-0.0205
08.05 06:50	12.9561	-0.0493
08.05 05:50	13.0411	+0.0081
08.05 04:50	13.1665	+0.0155
08.05 03:50	13.1151	+0.0378
08.05 02:50	13.0002	-0.0134
08.05 01:50	12.8287	+0.0576
08.05 00:50	12.648	+0.0274
07.05 23:50	12.5888	-0.0065
07.05 22:50	12.5417	+0.0096
07.05 21:50	12.5155	-0.0052
07.05 20:50	12.2947	-0.0027
07.05 19:50	12.2615	-0.0856
07.05 18:50	12.2552	-0.0795
07.05 17:50	12.3425	+0.052
07.05 16:50	12.3391	+0.0111
07.05 15:50	12.2261	+0.0253
07.05 14:50	12.2276	-0.0145
07.05 13:50	12.1009	-0.0135
07.05 12:50	12.2821	+0.0347
07.05 11:50	12.5209	-
07.05 10:50	12.5393	-0.0337
07.05 09:50	12.6021	+0.0631
07.05 08:50	12.5039	-0.0013
07.05 07:50	12.4836	-0.0148
07.05 06:50	12.6064	-0.0076
07.05 05:50	12.4525	-0.0508
07.05 04:50	12.4964	-0.0175
07.05 03:50	12.5457	+0.0029
07.05 02:50	12.6748	+0.0648
07.05 01:50	12.4458	-0.0168
07.05 00:50	12.4195	+0.0017
06.05 23:50	12.4507	-0.0384
06.05 22:50	12.5923	+0.0022
06.05 21:50	12.4946	-0.0649
06.05 20:50	12.6044	+0.0646
06.05 19:50	12.4486	+0.0169
06.05 18:50	12.3292	+0.0243
06.05 17:50	12.3107	-0.0095
06.05 16:50	12.2359	+0.1881
06.05 15:50	12.1959	+0.0062
06.05 14:50	12.0159	+0.0326
06.05 13:50	11.9432	-0.0335
06.05 12:50	11.7581	+0.0928
06.05 11:50	11.7164	-0.0194
06.05 10:50	11.8416	+0.0452
06.05 09:50	11.8867	-0.1085
06.05 08:50	11.8078	-0.0009
06.05 07:50	11.9243	-0.0324
06.05 06:50	11.9616	+0.0343
06.05 05:50	11.8294	-0.0043
06.05 04:50	11.7983	-0.0294
06.05 03:50	12.0491	-0.0964
06.05 02:50	12.1234	+0.0236
06.05 01:50	12.1685	-0.0313
06.05 00:50	12.1766	-0.0122
05.05 23:50	12.2062	-0.007
05.05 22:50	12.1656	-0.0142
05.05 21:50	12.1894	+0.0423
05.05 20:50	12.0756	-0.0446
05.05 19:50	11.971	+0.0184
05.05 18:50	11.8889	-0.1387
05.05 17:50	12.3413	-0.0572
05.05 16:50	12.5073	+0.1038
05.05 15:50	12.4787	-0.0968
05.05 14:50	12.6433	-0.1011
05.05 13:50	12.8543	-0.0635
05.05 12:50	12.9507	-0.055
05.05 11:50	12.9532	+0.0014
05.05 10:50	12.9121	+0.0011
05.05 09:50	12.8775	+0.0347
05.05 08:50	12.826	-0.0126
05.05 07:50	12.9254	-0.0082
05.05 06:50	12.7922	+0.0393
05.05 05:50	12.7432	+0.0214
05.05 04:50	12.7313	-0.1127
05.05 03:50	12.5585	-0.0224
05.05 02:50	12.3053	-0.0811
05.05 01:50	12.4256	-0.0083
05.05 00:50	12.4412	-0.1512
04.05 23:50	12.3454	-0.0128
04.05 22:50	12.4923	+0.0149
04.05 21:50	12.565	-0.0024
04.05 20:50	12.7621	-0.0724
04.05 19:50	12.6045	-0.0169
04.05 18:50	12.7687	-0.0075
04.05 17:50	12.88	-0.119
04.05 16:50	12.9837	+0.0537
04.05 15:50	12.6004	+0.08
04.05 14:50	12.5344	-0.0838
04.05 13:50	13.186	+0.0383
04.05 12:50	13.3573	+0.0182
04.05 11:50	13.2908	+0.0277
04.05 10:50	13.0922	+0.0356
04.05 09:50	13.425	+0.0048
04.05 08:50	13.3225	-0.0291
04.05 07:50	13.3537	+0.0261
04.05 06:50	13.3064	+0.0281
04.05 05:50	13.3451	+0.0718
04.05 04:50	13.2777	+0.0664
04.05 03:50	13.2209	+0.0506
04.05 02:50	13.1528	-0.0111
04.05 01:50	13.0848	+0.0536
04.05 00:50	13.0273	-0.0127
03.05 23:50	13.0334	+0.0747
03.05 22:50	12.981	+0.0231
03.05 21:50	12.8466	-0.0403
03.05 20:50	12.7924	+0.0761
03.05 19:50	12.6162	+0.0041
03.05 18:50	12.3168	-0.0233
03.05 17:50	12.439	-0.2957
03.05 16:50	12.2014	+0.1982
03.05 15:50	12.3137	+0.557
03.05 14:50	11.1329	-0.335
03.05 13:50	13.5114	+0.0062
03.05 12:50	14.0028	+0.0341
03.05 11:50	13.9683	+0.049
03.05 10:50	13.972	+0.005
03.05 09:50	13.9645	-0.0074
03.05 08:50	13.8527	-0.0116
03.05 07:50	13.8536	+0.03
03.05 06:50	13.8142	-0.0714
03.05 05:50	13.92	+0.0575
03.05 04:50	13.8525	-0.0203
03.05 03:50	14.0604	+0.004
03.05 02:50	14.0303	-0.0395
03.05 01:50	14.0305	+0.0806
03.05 00:40	14.0138	+0.0109
02.05 23:50	14.1963	+0.1042
02.05 22:50	14.171	+0.0042
02.05 21:50	14.1721	-0.0167
02.05 20:50	14.211	-0.0157
02.05 19:50	14.257	+0.0272
02.05 18:50	14.1743	+0.0497
02.05 17:50	14.4052	+0.0477
02.05 16:50	14.4303	+0.0088
02.05 15:50	14.4698	-0.0398
02.05 14:50	14.4976	-0.0052
02.05 13:50	14.7366	-0.0186
02.05 12:50	14.8481	-0.0367
02.05 11:50	14.8916	+0.0022
02.05 10:50	14.9438	+0.0211
02.05 09:50	14.9238	-0.0122
02.05 08:50	14.8476	+0.0724
02.05 07:50	14.7696	-0.011
02.05 06:50	14.7337	-0.008
02.05 05:50	14.7265	-0.0226
02.05 04:50	14.7434	+0.0372
02.05 03:50	14.6174	-0.0043
02.05 02:50	14.5544	-0.0003
02.05 01:50	14.6809	-0.015
02.05 00:50	14.7834	+0.0076
01.05 23:50	14.8208	+0.0972
01.05 22:50	14.7923	-0.065
01.05 21:50	14.4262	-0.1452
01.05 20:50	15.0181	-0.0087
01.05 19:50	15.0458

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 8.1209

макс: 15.0458

за месяц:

13.0476

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
07.05.2024	12.488	+0.3407
06.05.2024	12.1473	-0.329
05.05.2024	12.4763	-0.4037
04.05.2024	12.88	-0.2794
03.05.2024	13.1594	-1.3211
02.05.2024	14.4805	-0.4988
01.05.2024	14.9793	+1.1072
30.04.2024	13.8721	+0.9424
29.04.2024	12.9297	+0.5034
28.04.2024	12.4263	+0.0018
27.04.2024	12.4245	+0.501
26.04.2024	11.9235	+0.539
25.04.2024	11.3845	+0.7975
24.04.2024	10.587	+0.4375
23.04.2024	10.1495	-0.0577
22.04.2024	10.2072	-0.1279
21.04.2024	10.3351	-0.4272
20.04.2024	10.7623	-0.7643
19.04.2024	11.5266	-0.5641
18.04.2024	12.0907	-0.2001
17.04.2024	12.2908	+0.0473
16.04.2024	12.2435	+0.3613
15.04.2024	11.8822	-0.069
14.04.2024	11.9512	+1.0919
13.04.2024	10.8593	+1.2327
12.04.2024	9.6266	+1.0638
11.04.2024	8.5628	-0.0799
10.04.2024	8.6427	+0.1564
09.04.2024	8.4863	+0.3654
08.04.2024	8.1209	-0.0446
07.04.2024	8.1655

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
07.05.2024	12.488	+0.3407
06.05.2024	12.1473	-0.329
05.05.2024	12.4763	-0.4037
04.05.2024	12.88	-0.2794
03.05.2024	13.1594	-1.3211
02.05.2024	14.4805	-0.4988
01.05.2024	14.9793	+1.1072
30.04.2024	13.8721	+0.9424
29.04.2024	12.9297	+0.5034
28.04.2024	12.4263	+0.0018
27.04.2024	12.4245	+0.501
26.04.2024	11.9235	+0.539
25.04.2024	11.3845	+0.7975
24.04.2024	10.587	+0.4375
23.04.2024	10.1495	-0.0577
22.04.2024	10.2072	-0.1279
21.04.2024	10.3351	-0.4272
20.04.2024	10.7623	-0.7643
19.04.2024	11.5266	-0.5641
18.04.2024	12.0907	-0.2001
17.04.2024	12.2908	+0.0473
16.04.2024	12.2435	+0.3613
15.04.2024	11.8822	-0.069
14.04.2024	11.9512	+1.0919
13.04.2024	10.8593	+1.2327
12.04.2024	9.6266	+1.0638
11.04.2024	8.5628	-0.0799
10.04.2024	8.6427	+0.1564
09.04.2024	8.4863	+0.3654
08.04.2024	8.1209	-0.0446
07.04.2024	8.1655	-0.118
06.04.2024	8.2835	-0.193
05.04.2024	8.4765	-0.3146
04.04.2024	8.7911	-0.377
03.04.2024	9.1681	-0.024
02.04.2024	9.1921	+0.787
01.04.2024	8.4051	+0.4665
31.03.2024	7.9386	+0.0123
30.03.2024	7.9263	+0.0906
29.03.2024	7.8357	+0.1604
28.03.2024	7.6753	+0.0215
27.03.2024	7.6538	+0.0361
26.03.2024	7.6177	-0.5524
25.03.2024	8.1701	-0.3751
24.03.2024	8.5452	+0.1137
23.03.2024	8.4315	-0.197
22.03.2024	8.6285	+0.0886
21.03.2024	8.5399	-0.7084
20.03.2024	9.2483	+0.0087
19.03.2024	9.2396	+1.0465
18.03.2024	8.1931	+0.4289
17.03.2024	7.7642	+0.5219
16.03.2024	7.2423	-0.2751
15.03.2024	7.5174	-0.3313
14.03.2024	7.8487	+0.065
13.03.2024	7.7837	-0.249
12.03.2024	8.0327	+0.2566
11.03.2024	7.7761	-0.2289
10.03.2024	8.005	-0.6385
09.03.2024	8.6435	-0.8517
08.03.2024	9.4952	+0.3229
07.03.2024	9.1723	-0.7949
06.03.2024	9.9672	-0.2197
05.03.2024	10.1869	-1.1042
04.03.2024	11.2911	-0.0395
03.03.2024	11.3306	+0.2177
02.03.2024	11.1129	-0.1183
01.03.2024	11.2312	-0.1057
29.02.2024	11.3369	+0.0442
28.02.2024	11.2927	-0.8042
27.02.2024	12.0969	-0.7319
26.02.2024	12.8288	-0.2584
25.02.2024	13.0872	+0.0754
24.02.2024	13.0118	+0.0433
23.02.2024	12.9685	-0.0888
22.02.2024	13.0573	-0.4163
21.02.2024	13.4736	+0.5623
20.02.2024	12.9113	+0.4377
19.02.2024	12.4736	+0.1557
18.02.2024	12.3179	+0.0325
17.02.2024	12.2854	+0.4034
16.02.2024	11.882	-0.1049
15.02.2024	11.9869	+0.17
14.02.2024	11.8169	-0.0179
13.02.2024	11.8348	-0.1196
12.02.2024	11.9544	+0.4779
11.02.2024	11.4765	+0.2262
10.02.2024	11.2503	-0.3898
09.02.2024	11.6401	+0.0647
08.02.2024	11.5754	+11.5754
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот