Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Mew Inu
- Биткоин 61259.45
- Эфириум 2977.26
- Tether 0.99957
- Binance Coin 590.46
- Solana 142.12
- USD Coin 0.99998
- Рипл 0.51829
- Lido Staked ETH 2973.86
- Dogecoin 0.14375
- Tokamak Network 5.7867
- Cardano 0.45295
- SHIBA INU 2.255E-5
- Avalanche 34.0441
- TRON 0.12334
- Wrapped TRON 0.12295
- Polkadot 6.9918
- Wrapped Bitcoin 61162.7
- Bitcoin Cash 449.05
- ChainLink 13.9437
- NEAR Protocol 6.826
Курс израильского шекеля к Mew Inu
Обновлено: 09.05.2024 03:20:01
| = | ||
| Калькулятор ILS - MEW / Обратный расчет: курс Mew Inu к израильскому шекелю | ||
0
10010
Графики
Динамика изменения курса израильского шекеля относительно mew inu, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 69.4775макс: 75.1916за сутки:
75.086 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 09.05 03:20 75.086 +0.3859 09.05 03:10 74.7001 +0.3698 09.05 03:00 74.3303 -0.5187 09.05 02:50 74.849 -0.052 09.05 02:40 74.901 -0.2906 09.05 02:30 75.1916 +0.6863 09.05 02:20 74.5053 -0.2719 09.05 02:10 74.7772 +0.2334 09.05 02:03 74.5438 -0.032 09.05 02:00 74.5758 -0.2684 09.05 01:50 74.8442 +0.4086 09.05 01:40 74.4356 +0.1395 09.05 01:30 74.2961 -0.629 09.05 01:20 74.9251 +0.7231 09.05 01:10 74.202 +0.0405 09.05 01:00 74.1615 +0.3217 09.05 00:50 73.8398 -0.3057 09.05 00:40 74.1455 -0.1908 09.05 00:30 74.3363 -0.6813 09.05 00:20 75.0176 +0.1626 09.05 00:10 74.855 +0.0873 09.05 00:03 74.7677 -0.1025 09.05 00:00 74.8702 +0.1891 08.05 23:50 74.6811 +0.0973 08.05 23:40 74.5838 +0.0085 08.05 23:30 74.5753 +0.801 08.05 23:20 73.7743 +1.1565 08.05 23:10 72.6178 -0.013 08.05 23:00 72.6308 +0.5424 08.05 22:50 72.0884 -0.302 08.05 22:40 72.3904 +0.0492 08.05 22:30 72.3412 +0.9285 08.05 22:20 71.4127 +0.4776 08.05 22:10 70.9351 -0.0833 08.05 22:03 71.0184 -0.0281 08.05 22:00 71.0465 +0.372 08.05 21:50 70.6745 +0.1565 08.05 21:40 70.518 +0.498 08.05 21:30 70.02 -0.5143 08.05 21:20 70.5343 -0.5813 08.05 21:10 71.1156 -0.1872 08.05 21:00 71.3028 +0.0144 08.05 20:50 71.2884 +0.2686 08.05 20:40 71.0198 -0.388 08.05 20:30 71.4078 +0.1847 08.05 20:20 71.2231 +0.4391 08.05 20:10 70.784 -0.8377 08.05 20:03 71.6217 -0.0983 08.05 20:00 71.72 -0.3443 08.05 19:50 72.0643 -0.0089 08.05 19:40 72.0732 +0.246 08.05 19:30 71.8272 -0.4138 08.05 19:20 72.241 -0.2556 08.05 19:10 72.4966 +0.6263 08.05 19:00 71.8703 +0.014 08.05 18:50 71.8563 +0.0863 08.05 18:40 71.77 -0.4281 08.05 18:30 72.1981 +0.6751 08.05 18:20 71.523 +0.6186 08.05 18:10 70.9044 +0.7029 08.05 18:03 70.2015 +0.3173 08.05 18:00 69.8842 +0.2488 08.05 17:50 69.6354 -0.4648 08.05 17:40 70.1002 -0.0019 08.05 17:30 70.1021 -1.2136 08.05 17:20 71.3157 +0.2412 08.05 17:10 71.0745 +0.0186 08.05 17:00 71.0559 -1.5151 08.05 16:50 72.571 -0.1716 08.05 16:40 72.7426 +0.3885 08.05 16:30 72.3541 -0.1795 08.05 16:20 72.5336 -0.1771 08.05 16:10 72.7107 +0.4779 08.05 16:03 72.2328 -0.2326 08.05 16:00 72.4654 -0.1087 08.05 15:50 72.5741 +0.1042 08.05 15:40 72.4699 +0.4 08.05 15:30 72.0699 +0.2474 08.05 15:20 71.8225 -0.1107 08.05 15:10 71.9332 -0.3653 08.05 15:00 72.2985 +0.3981 08.05 14:50 71.9004 -0.4112 08.05 14:40 72.3116 -0.2748 08.05 14:30 72.5864 +0.1904 08.05 14:20 72.396 +0.54 08.05 14:10 71.856 -0.2343 08.05 14:03 72.0903 +0.0036 08.05 14:00 72.0867 -1.1311 08.05 12:50 73.2178 +0.0092 08.05 12:40 73.2086 +0.3628 08.05 12:30 72.8458 +0.3348 08.05 12:20 72.511 -0.2447 08.05 12:10 72.7557 -0.2426 08.05 12:03 72.9983 -0.1997 08.05 12:00 73.198 +0.0855 08.05 11:50 73.1125 +0.6935 08.05 11:40 72.419 +0.0737 08.05 11:30 72.3453 -0.4295 08.05 11:20 72.7748 -0.0132 08.05 11:10 72.788 +0.2154 08.05 11:00 72.5726 +0.2463 08.05 10:50 72.3263 -0.0484 08.05 10:40 72.3747 -0.2473 08.05 10:30 72.622 +0.4282 08.05 10:20 72.1938 +0.4338 08.05 10:10 71.76 +0.2117 08.05 10:03 71.5483 -0.0735 08.05 10:00 71.6218 -0.1036 08.05 09:50 71.7254 -0.4589 08.05 09:40 72.1843 -0.6038 08.05 09:30 72.7881 +0.4753 08.05 09:20 72.3128 +0.9037 08.05 09:10 71.4091 +0.0654 08.05 09:00 71.3437 +0.3854 08.05 08:50 70.9583 +0.2708 08.05 08:40 70.6875 -0.2012 08.05 08:30 70.8887 -0.1125 08.05 08:20 71.0012 -0.0173 08.05 08:10 71.0185 +0.1672 08.05 08:03 70.8513 +0.0969 08.05 08:00 70.7544 -0.0887 08.05 07:50 70.8431 +0.3079 08.05 07:40 70.5352 +0.53 08.05 07:30 70.0052 +0.3339 08.05 07:20 69.6713 +0.1938 08.05 07:10 69.4775 -0.3658 08.05 07:00 69.8433 +0.0598 08.05 06:50 69.7835 -0.6119 08.05 06:40 70.3954 -0.2008 08.05 06:30 70.5962 +0.3352 08.05 06:20 70.261 +0.323 08.05 06:10 69.938 -0.1468 08.05 06:03 70.0848 +0.0046 08.05 06:00 70.0802 +0.369 08.05 05:50 69.7112 +0.0001 08.05 05:40 69.7111 +0.0571 08.05 05:30 69.654 -0.402 08.05 05:20 70.056 -0.0948 08.05 05:10 70.1508 -0.5 08.05 05:00 70.6508 -0.1996 08.05 04:50 70.8504 +0.129 08.05 04:40 70.7214 +0.1113 08.05 04:30 70.6101 +0.0256 08.05 04:20 70.5845 +0.4308 08.05 04:10 70.1537 +0.1575 08.05 04:03 69.9962 -0.0948 08.05 04:00 70.091 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 52.0665макс: 75.1916за неделю:
75.086 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 09.05 03:20 75.086 -0.5187 09.05 02:50 74.849 -0.2684 09.05 01:50 74.8442 +0.3217 09.05 00:50 73.8398 +0.1891 08.05 23:50 74.6811 +0.5424 08.05 22:50 72.0884 +0.372 08.05 21:50 70.6745 +0.0144 08.05 20:50 71.2884 -0.3443 08.05 19:50 72.0643 +0.014 08.05 18:50 71.8563 +0.2488 08.05 17:50 69.6354 -1.5151 08.05 16:50 72.571 -0.1087 08.05 15:50 72.5741 +0.3981 08.05 14:50 71.9004 -1.1311 08.05 12:50 73.2178 +0.0855 08.05 11:50 73.1125 +0.2463 08.05 10:50 72.3263 -0.1036 08.05 09:50 71.7254 +0.3854 08.05 08:50 70.9583 -0.0887 08.05 07:50 70.8431 +0.0598 08.05 06:50 69.7835 +0.369 08.05 05:50 69.7112 -0.1996 08.05 04:50 70.8504 -0.4408 08.05 03:50 70.5318 +0.5607 08.05 02:50 70.0658 +0.3533 08.05 01:50 68.9485 +0.0113 08.05 00:50 68.0957 -0.1932 07.05 23:50 67.0772 +0.095 07.05 22:50 66.8753 -0.25 07.05 21:50 66.9458 +0.2497 07.05 20:50 65.3927 -0.2493 07.05 19:50 65.6014 +0.1734 07.05 18:50 65.6308 -1.0122 07.05 17:50 66.2729 +0.2849 07.05 16:50 66.2013 +0.0102 07.05 15:50 65.2374 +0.7179 07.05 14:50 65.1017 -0.3114 07.05 13:50 64.3266 +0.2299 07.05 12:50 63.7721 +0.2611 07.05 11:50 62.7721 +0.2255 07.05 10:50 63.7213 +0.0566 07.05 09:50 63.6218 +0.3783 07.05 08:50 62.6958 -0.126 07.05 07:50 63.0303 -0.2787 07.05 06:50 64.1148 -0.0838 07.05 05:50 62.9454 -0.5868 07.05 04:50 63.3444 +0.1506 07.05 03:50 63.6059 +0.0075 07.05 02:50 64.0765 +0.1998 07.05 01:50 62.8622 -0.5335 07.05 00:50 62.3965 -0.197 06.05 23:50 63.4377 -0.0789 06.05 22:50 63.8994 -0.1312 06.05 21:50 63.4451 -0.3231 06.05 20:50 64.3941 +0.331 06.05 19:50 63.9763 -0.1497 06.05 18:50 62.5909 +0.3566 06.05 17:50 62.116 -0.1373 06.05 16:50 61.8337 +0.9761 06.05 15:50 61.3368 +0.1701 06.05 14:50 59.5218 +0.118 06.05 13:50 59.2213 -0.1692 06.05 12:50 57.1634 +0.7432 06.05 11:50 57.1249 +0.0339 06.05 10:50 58.437 +0.3713 06.05 09:50 58.1684 -0.7759 06.05 08:50 60.4985 -0.3464 06.05 07:50 61.6161 +0.0321 06.05 06:50 61.9372 +0.3572 06.05 05:50 61.2394 -0.0159 06.05 04:50 61.7828 -0.1463 06.05 03:50 61.8064 -0.0221 06.05 02:50 60.5903 -0.0646 06.05 01:50 60.7403 +0.068 06.05 00:50 60.4739 -0.2534 05.05 23:50 60.6258 +0.0955 05.05 22:50 60.6045 -0.2034 05.05 21:50 60.9393 +0.4398 05.05 20:50 59.1806 +0.0743 05.05 19:50 58.6213 -0.1642 05.05 18:50 56.9758 -0.1547 05.05 17:50 57.9523 +0.206 05.05 16:50 57.7339 +0.3641 05.05 15:50 57.9354 +0.0998 05.05 14:50 56.9524 -0.157 05.05 13:50 57.2899 -0.012 05.05 12:50 56.2563 +0.4024 05.05 11:50 55.0431 +0.513 05.05 10:50 55.6496 +0.3836 05.05 09:50 56.7234 -0.0646 05.05 08:50 57.1171 -0.174 05.05 07:50 56.7701 -0.3429 05.05 06:50 57.1362 +0.5343 05.05 05:50 56.1919 -0.7265 05.05 04:50 57.1607 -0.0868 05.05 03:50 55.8469 -0.0045 05.05 02:50 54.6307 -0.0324 05.05 01:50 54.8662 -0.348 05.05 00:50 54.1091 +0.4848 04.05 23:50 53.1682 -0.4525 04.05 22:50 53.2502 -0.4397 04.05 21:40 53.7226 +0.2117 04.05 20:50 54.367 -0.5988 04.05 19:50 52.8798 -0.7359 04.05 18:50 52.8523 -0.6111 04.05 17:50 52.0665 +0.0319 04.05 16:50 54.0324 -0.5462 04.05 15:50 53.9704 +0.5177 04.05 14:50 54.526 -0.765 04.05 13:50 55.1424 -0.0615 04.05 12:50 55.6849 +0.3494 04.05 11:50 54.9338 -0.1771 04.05 10:50 55.9017 -0.1557 04.05 09:50 56.7377 -0.0189 04.05 08:50 55.7255 -0.5039 04.05 07:50 56.7304 +0.0127 04.05 06:50 57.9956 +0.0186 04.05 05:50 58.9942 +0.3221 04.05 04:50 58.3067 -0.3795 04.05 03:50 57.7753 +0.3982 04.05 02:50 57.6713 +0.0919 04.05 01:50 57.9444 -0.0035 04.05 00:50 59.2344 -0.0559 03.05 23:50 61.5009 -0.1194 03.05 22:50 63.2363 -0.0786 03.05 21:50 63.6893 -0.1343 03.05 20:50 63.108 +0.7971 03.05 19:50 62.716 +0.072 03.05 18:50 61.9318 +0.0911 03.05 17:50 62.3762 +0.1593 03.05 16:50 63.0539 +0.6699 03.05 15:50 64.7336 -0.6605 03.05 14:50 68.796 -0.7163 03.05 13:50 68.5939 +0.1114 03.05 12:50 68.4628 +0.0574 03.05 11:50 69.9139 -0.3167 03.05 10:50 71.248 +0.0857 03.05 09:50 71.68 +0.3326 03.05 08:50 70.5334 -0.0514 03.05 07:50 69.9625 +0.3314 03.05 06:50 68.5398 +0.0634 03.05 05:50 69.0724 +0.6353 03.05 04:50 67.7649 -0.3979 03.05 03:50 70.4084 +0.1806 03.05 02:50 69.4427 +0.0314 03.05 01:50 68.2337 -0.1984 03.05 00:40 68.5371 +0.0848 02.05 23:50 69.6408 -0.1803 02.05 22:50 69.2282 +0.0522 02.05 21:50 69.0737 -0.273 02.05 20:50 68.7209 +0.0982 02.05 19:50 68.7817 +1.0031 02.05 18:50 66.0539 -0.1726 02.05 17:50 67.7969 +0.5823 02.05 16:50 69.8408 +0.7171 02.05 15:50 69.4497 +0.066 02.05 14:50 69.757 -1.0173 02.05 13:50 73.4752 -0.4119 02.05 12:50 73.738 -0.338 02.05 11:50 73.3945 +0.3236 02.05 10:50 73.865 +0.3701 02.05 09:50 74.7441 -0.189 02.05 08:50 74.5774 +0.8941 02.05 07:50 73.5127 -0.5157 02.05 06:50 72.7812 -0.458 02.05 05:50 72.694 -1.5738 02.05 04:50 73.392 +0.0549 02.05 03:50 72.117 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 39.759макс: 102.1за месяц:
Таблица изменений курса израильского шекеля : показать75.086 Дата Курс +/- 07.05.2024 65.3651 +4 06.05.2024 61.3651 +3.3218 05.05.2024 58.0433 +3.1359 04.05.2024 54.9074 -10.175 03.05.2024 65.0824 -5.7511 02.05.2024 70.8335 -3.5125 01.05.2024 74.346 +3.1319 30.04.2024 71.2141 +7.9206 29.04.2024 63.2935 +9.6008 28.04.2024 53.6927 +0.3214 27.04.2024 53.3713 +6.124 26.04.2024 47.2473 +3.1077 25.04.2024 44.1396 +4.3806 24.04.2024 39.759 -6.5779 23.04.2024 46.3369 -4.2038 22.04.2024 50.5407 -0.9016 21.04.2024 51.4423 -2.2265 20.04.2024 53.6688 +5.1867 19.04.2024 48.4821 -3.1262 18.04.2024 51.6083 +7.5615 17.04.2024 44.0468 -2.8838 16.04.2024 46.9306 -6.2236 15.04.2024 53.1542 -33.7819 14.04.2024 86.9361 -15.1639 13.04.2024 102.1 +29.7828 12.04.2024 72.3172 +10.4377 11.04.2024 61.8795 -5.985 10.04.2024 67.8645 -0.7574 09.04.2024 68.6219 +10.3375 08.04.2024 58.2844 +6.2592 07.04.2024 52.0252 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 34.2935макс: 189.84за квартал:
Таблица изменений курса израильского шекеля : показать75.086 Дата Курс +/- 07.05.2024 65.3651 +4 06.05.2024 61.3651 +3.3218 05.05.2024 58.0433 +3.1359 04.05.2024 54.9074 -10.175 03.05.2024 65.0824 -5.7511 02.05.2024 70.8335 -3.5125 01.05.2024 74.346 +3.1319 30.04.2024 71.2141 +7.9206 29.04.2024 63.2935 +9.6008 28.04.2024 53.6927 +0.3214 27.04.2024 53.3713 +6.124 26.04.2024 47.2473 +3.1077 25.04.2024 44.1396 +4.3806 24.04.2024 39.759 -6.5779 23.04.2024 46.3369 -4.2038 22.04.2024 50.5407 -0.9016 21.04.2024 51.4423 -2.2265 20.04.2024 53.6688 +5.1867 19.04.2024 48.4821 -3.1262 18.04.2024 51.6083 +7.5615 17.04.2024 44.0468 -2.8838 16.04.2024 46.9306 -6.2236 15.04.2024 53.1542 -33.7819 14.04.2024 86.9361 -15.1639 13.04.2024 102.1 +29.7828 12.04.2024 72.3172 +10.4377 11.04.2024 61.8795 -5.985 10.04.2024 67.8645 -0.7574 09.04.2024 68.6219 +10.3375 08.04.2024 58.2844 +6.2592 07.04.2024 52.0252 -3.4367 06.04.2024 55.4619 +0.0932 05.04.2024 55.3687 +12.7876 04.04.2024 42.5811 +8.2876 03.04.2024 34.2935 -5.1213 02.04.2024 39.4148 -8.6237 01.04.2024 48.0385 +11.1857 31.03.2024 36.8528 -0.926 30.03.2024 37.7788 -38.7442 29.03.2024 76.523 -53.567 28.03.2024 130.09 -59.75 27.03.2024 189.84 +68.14 26.03.2024 121.7