Курсы криптовалют к Momentum

Bitcoin 62965.59
Эфириум 1861.35
Tether USDt 0.999
BNB 587.33
USDC 0.99981
XRP 1.0622
Solana 72.9755
TRON 0.32593
Hyperliquid 52.6461
Dogecoin 0.06963
UNUS SED LEO 9.742
Decimal 0.73399
Zcash 455.98
Monero 355.09
Cardano 0.16897
Chainlink 8.1508
Stellar 0.17213
Canton 0.11749
Dai 0.99964
Bitcoin Cash 208.61

Все криптовалюты » Израильский шекель » Momentum

Курс израильского шекеля (ILS) к Momentum (MMT)

Обновлено: 01.08.2026 00:20:01


	=
Калькулятор ILS - MMT / Обратный расчет: курс Momentum к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно momentum, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.85389

макс: 1.7155

за сутки:

1.6622

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 00:20	1.6622	-0.0313
01.08 00:10	1.6935	+0.002
31.07 23:40	1.6915	-0.0006
31.07 23:30	1.6921	+0.0217
31.07 23:20	1.6704	-0.0296
31.07 23:10	1.7	-0.0155
31.07 23:03	1.7155	+0.0292
31.07 22:20	1.6863	-0.0028
31.07 22:10	1.6891	+0.0032
31.07 21:50	1.6859	-0.0007
31.07 21:40	1.6866	+0.0052
31.07 21:30	1.6814	+0.0019
31.07 21:20	1.6795	+0.0338
31.07 21:10	1.6457	+0.0066
31.07 21:03	1.6391	-0.0005
31.07 21:00	1.6396	+0.0009
31.07 20:50	1.6387	+0.0168
31.07 20:40	1.6219	-0.0149
31.07 20:30	1.6368	+0.0023
31.07 20:20	1.6345	+0.0217
31.07 20:10	1.6128	-0.0082
31.07 20:00	1.621	-0.0165
31.07 19:50	1.6375	+0.008
31.07 19:40	1.6295	-0.0237
31.07 19:30	1.6532	+0.0031
31.07 19:20	1.6501	+0.0312
31.07 19:10	1.6189	-0.0126
31.07 19:03	1.6315	+0.0076
31.07 19:00	1.6239	+0.0625
31.07 18:50	1.5614	+0.0304
31.07 18:40	1.531	+0.0934
31.07 18:30	1.4376	+0.0199
31.07 18:20	1.4177	-0.0025
31.07 18:10	1.4202	+0.0001
31.07 18:00	1.4201	+0.0016
31.07 17:50	1.4185	+0.0108
31.07 17:40	1.4077	+0.0159
31.07 17:30	1.3918	-0.0056
31.07 17:20	1.3974	-0.0256
31.07 17:10	1.423	+0.0336
31.07 17:03	1.3894	-0.0028
31.07 17:00	1.3922	+0.0179
31.07 16:50	1.3743	-0.0054
31.07 16:40	1.3797	+0.0431
31.07 16:30	1.3366	-0.0069
31.07 16:20	1.3435	+0.0641
31.07 16:10	1.2794	+0.025
31.07 16:00	1.2544	+0.0052
31.07 15:50	1.2492	+0.0056
31.07 15:40	1.2436	-0.0486
31.07 15:30	1.2922	-0.0086
31.07 15:28	1.3008	-
31.07 15:28	1.3008	-0.0702
31.07 15:10	1.371	-0.0401
31.07 15:04	1.4111	-0.0084
31.07 15:00	1.4195	+0.1545
31.07 14:50	1.265	+0.1158
31.07 14:40	1.1492	-0.0295
31.07 14:30	1.1787	+0.1358
31.07 14:20	1.0429	+0.0183
31.07 14:10	1.0246	+0.09854
31.07 14:00	0.92606	+0.00497
31.07 13:50	0.92109	+0.0672
31.07 13:40	0.85389	-0.08688
31.07 13:30	0.94077	-0.07363
31.07 13:20	1.0144	-0.0147
31.07 13:10	1.0291	+0.0045
31.07 13:03	1.0246	+0.0007
31.07 13:00	1.0239	-0.0183
31.07 12:50	1.0422	-0.0007
31.07 12:40	1.0429	-0.0263
31.07 12:30	1.0692	-0.0202
31.07 12:20	1.0894	+0.0017
31.07 12:10	1.0877	-0.0009
31.07 12:00	1.0886	-0.0043
31.07 11:50	1.0929	-0.0045
31.07 11:40	1.0974	+0.0032
31.07 11:30	1.0942	+0.009
31.07 11:20	1.0852	-0.0198
31.07 11:10	1.105	-0.0042
31.07 11:03	1.1092	+0.0023
31.07 11:00	1.1069	-0.0213
31.07 10:50	1.1282	+0.0073
31.07 10:40	1.1209	+0.0068
31.07 10:30	1.1141	+0.0171
31.07 10:20	1.097	-0.0029
31.07 10:10	1.0999	+0.0081
31.07 10:00	1.0918	-0.0072
31.07 09:50	1.099	+0.0106
31.07 09:40	1.0884	+0.0072
31.07 09:30	1.0812	-0.0159
31.07 09:20	1.0971	+0.0167
31.07 09:10	1.0804	-0.0211
31.07 09:03	1.1015	-0.0061
31.07 09:00	1.1076	-0.0237
31.07 08:50	1.1313	+0.0219
31.07 08:40	1.1094	-0.0057
31.07 08:30	1.1151	+0.0057
31.07 08:20	1.1094	-0.0071
31.07 08:10	1.1165	+0.005
31.07 08:00	1.1115	+0.0015
31.07 07:50	1.11	-0.0019
31.07 07:40	1.1119	-0.0008
31.07 07:30	1.1127	+0.0152
31.07 07:20	1.0975	-0.0163
31.07 07:10	1.1138	-0.0127
31.07 07:03	1.1265	+0.0107
31.07 07:00	1.1158	+0.0016
31.07 06:50	1.1142	-0.006
31.07 06:40	1.1202	+0.0176
31.07 06:30	1.1026	-0.0352
31.07 06:20	1.1378	-0.0119
31.07 06:10	1.1497	+0.0048
31.07 06:00	1.1449	-0.0257
31.07 05:50	1.1706	-0.0015
31.07 05:40	1.1721	+0.0139
31.07 05:30	1.1582	-0.0328
31.07 05:20	1.191	-0.0047
31.07 05:10	1.1957	-0.0147
31.07 05:03	1.2104	-0.0082
31.07 05:00	1.2186	+0.0237
31.07 04:50	1.1949	-0.001
31.07 04:45	1.1959	+0.0206
31.07 04:30	1.1753	-0.0451
31.07 04:20	1.2204	-0.0218
31.07 04:10	1.2422	-0.0107
31.07 04:00	1.2529	-0.0017
31.07 03:50	1.2546	-0.0422
31.07 03:40	1.2968	+0.0124
31.07 03:30	1.2844	-0.0084
31.07 03:20	1.2928	+0.0142
31.07 03:10	1.2786	-0.0055
31.07 03:03	1.2841	-0.0021
31.07 03:00	1.2862	+0.003
31.07 02:50	1.2832	-0.0057
31.07 02:40	1.2889	-0.0043
31.07 02:30	1.2932	+0.0485
31.07 02:20	1.2447	+0.0228
31.07 02:10	1.2219	+0.003
31.07 02:00	1.2189	-0.0033
31.07 01:50	1.2222	+0.0023
31.07 01:40	1.2199	-0.0158
31.07 01:30	1.2357	+0.0266
31.07 01:20	1.2091	-0.0035
31.07 01:10	1.2126	+0.0084
31.07 01:03	1.2042	-0.0012
31.07 01:00	1.2054

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.85389

макс: 2.0136

за неделю:

1.6622

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 00:20	1.6622	+0.002
31.07 23:40	1.6915	+0.0292
31.07 22:20	1.6863	+0.0032
31.07 21:50	1.6859	+0.0009
31.07 20:50	1.6387	-0.0165
31.07 19:50	1.6375	+0.0625
31.07 18:50	1.5614	+0.0016
31.07 17:50	1.4185	+0.0179
31.07 16:50	1.3743	+0.0052
31.07 15:50	1.2492	+0.1545
31.07 14:50	1.265	+0.00497
31.07 13:50	0.92109	-0.0183
31.07 12:50	1.0422	-0.0043
31.07 11:50	1.0929	-0.0213
31.07 10:50	1.1282	-0.0072
31.07 09:50	1.099	-0.0237
31.07 08:50	1.1313	+0.0015
31.07 07:50	1.11	+0.0016
31.07 06:50	1.1142	-0.0257
31.07 05:50	1.1706	+0.0237
31.07 04:50	1.1949	-0.0017
31.07 03:50	1.2546	+0.003
31.07 02:50	1.2832	-0.0033
31.07 01:50	1.2222	-0.0057
31.07 00:50	1.2111	-0.0102
30.07 23:50	1.2446	-0.0531
30.07 22:50	1.2967	-0.0033
30.07 21:50	1.2957	+0.043
30.07 20:50	1.3042	-0.0996
30.07 19:50	1.4745	+0.0021
30.07 18:50	1.4811	-0.0256
30.07 17:50	1.5046	-0.0115
30.07 16:50	1.5893	+0.0014
30.07 15:50	1.5733	-0.004
30.07 14:50	1.5771	-0.0119
30.07 13:50	1.5977	-0.0099
30.07 12:50	1.6352	-0.023
30.07 10:03	1.6638	-0.0042
30.07 08:03	1.668	-0.0487
30.07 06:03	1.7167	+0.0281
30.07 04:03	1.6886	+0.0024
30.07 02:03	1.6862	-0.0212
30.07 00:03	1.7074	-0.0587
29.07 22:03	1.7661	-0.0872
29.07 20:03	1.8533	-0.0689
29.07 18:03	1.9222	+0.0747
29.07 16:03	1.8475	+0.026
29.07 14:03	1.8215	+0.0254
29.07 12:03	1.7961	+0.0012
29.07 10:03	1.7949	-0.0275
29.07 08:03	1.8224	+0.0683
29.07 06:03	1.7541	+0.0007
29.07 04:03	1.7534	+0.0266
29.07 02:03	1.7268	+0.0122
29.07 00:03	1.7146	-0.0134
28.07 22:03	1.728	+0.0274
28.07 20:03	1.7006	+0.015
28.07 18:03	1.6856	-0.0436
28.07 16:03	1.7292	+0.0043
28.07 14:03	1.7249	-0.0774
28.07 12:03	1.8023	-0.0208
28.07 10:03	1.8231	-0.0092
28.07 08:03	1.8323	+0.0192
28.07 06:03	1.8131	-0.0171
28.07 04:03	1.8302	-0.013
28.07 02:03	1.8432	+0.0327
28.07 00:03	1.8105	+0.0045
27.07 22:03	1.806	-0.0462
27.07 20:03	1.8522	-0.0468
27.07 18:03	1.899	-0.0227
27.07 16:03	1.9217	-0.0157
27.07 14:03	1.9374	+0.0107
27.07 12:03	1.9267	+0.0213
27.07 10:03	1.9054	+0.0066
27.07 08:03	1.8988	-0.0071
27.07 06:03	1.9059	-0.0273
27.07 04:03	1.9332	+0.0153
27.07 02:03	1.9179	-0.0051
27.07 00:03	1.923	-0.0073
26.07 22:03	1.9303	+0.0053
26.07 20:03	1.925	+0.0014
26.07 18:03	1.9236	-0.0152
26.07 16:03	1.9388	+0.0079
26.07 14:03	1.9309	+0.0117
26.07 12:03	1.9192	-0.0016
26.07 10:03	1.9208	+0.0292
26.07 08:03	1.8916	+0.0201
26.07 06:03	1.8715	-0.0073
26.07 04:03	1.8788	-0.0276
26.07 02:03	1.9064	-0.0091
26.07 00:03	1.9155	+0.0131
25.07 22:03	1.9024	+0.0305
25.07 20:03	1.8719	+0.0055
25.07 18:03	1.8664	-0.0516
25.07 16:03	1.918	+0.0001
25.07 14:03	1.9179	-0.042
25.07 12:03	1.9599	-0.0537
25.07 10:03	2.0136	+0.0378
25.07 08:03	1.9758	+0.0427
25.07 06:03	1.9331	+0.0297
25.07 04:03	1.9034	-0.0019
25.07 02:03	1.9053

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.85389

макс: 2.3379

за месяц:

1.6622

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	1.4176	-0.3676
29.07.2026	1.7852	+0.0289
28.07.2026	1.7563	-0.1231
27.07.2026	1.8794	-0.0371
26.07.2026	1.9165	-0.0036
25.07.2026	1.9201	+0.0728
24.07.2026	1.8473	-0.0044
23.07.2026	1.8517	-0.0255
22.07.2026	1.8772	+0.0744
21.07.2026	1.8028	-0.0173
20.07.2026	1.8201	-0.0144
19.07.2026	1.8345	-0.0344
18.07.2026	1.8689	+0.0059
17.07.2026	1.863	-0.0639
16.07.2026	1.9269	-0.0661
15.07.2026	1.993	-0.0567
14.07.2026	2.0497	+0.0167
13.07.2026	2.033	+0.1486
12.07.2026	1.8844	+0.1115
11.07.2026	1.7729	-0.161
10.07.2026	1.9339	-0.1003
09.07.2026	2.0342	-0.1238
08.07.2026	2.158	-0.1554
07.07.2026	2.3134	-0.0245
06.07.2026	2.3379	+0.0974
05.07.2026	2.2405	+0.1077
04.07.2026	2.1328	-0.0326
03.07.2026	2.1654	-0.0073
02.07.2026	2.1727	+0.0556
01.07.2026	2.1171	+0.063
30.06.2026	2.0541

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.85389

макс: 3.2736

за квартал:

1.6622

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	1.4176	-0.3676
29.07.2026	1.7852	+0.0289
28.07.2026	1.7563	-0.1231
27.07.2026	1.8794	-0.0371
26.07.2026	1.9165	-0.0036
25.07.2026	1.9201	+0.0728
24.07.2026	1.8473	-0.0044
23.07.2026	1.8517	-0.0255
22.07.2026	1.8772	+0.0744
21.07.2026	1.8028	-0.0173
20.07.2026	1.8201	-0.0144
19.07.2026	1.8345	-0.0344
18.07.2026	1.8689	+0.0059
17.07.2026	1.863	-0.0639
16.07.2026	1.9269	-0.0661
15.07.2026	1.993	-0.0567
14.07.2026	2.0497	+0.0167
13.07.2026	2.033	+0.1486
12.07.2026	1.8844	+0.1115
11.07.2026	1.7729	-0.161
10.07.2026	1.9339	-0.1003
09.07.2026	2.0342	-0.1238
08.07.2026	2.158	-0.1554
07.07.2026	2.3134	-0.0245
06.07.2026	2.3379	+0.0974
05.07.2026	2.2405	+0.1077
04.07.2026	2.1328	-0.0326
03.07.2026	2.1654	-0.0073
02.07.2026	2.1727	+0.0556
01.07.2026	2.1171	+0.063
30.06.2026	2.0541	+0.1335
29.06.2026	1.9206	+0.1028
28.06.2026	1.8178	+0.0634
27.06.2026	1.7544	-0.1458
26.06.2026	1.9002	+0.0998
25.06.2026	1.8004	-0.0336
24.06.2026	1.834	+0.1225
23.06.2026	1.7115	-0.1516
22.06.2026	1.8631	-0.258
21.06.2026	2.1211	-0.2465
20.06.2026	2.3676	-0.0237
19.06.2026	2.3913	-0.0058
18.06.2026	2.3971	-0.0283
17.06.2026	2.4254	-0.1148
16.06.2026	2.5402	-0.1167
15.06.2026	2.6569	-0.014
14.06.2026	2.6709	-0.1104
13.06.2026	2.7813	-0.2508
12.06.2026	3.0321	-0.1618
11.06.2026	3.1939	-0.067
10.06.2026	3.2609	+0.0176
09.06.2026	3.2433	+0.0722
08.06.2026	3.1711	-0.0387
07.06.2026	3.2098	-0.0638
06.06.2026	3.2736	+0.1441
05.06.2026	3.1295	+0.1497
04.06.2026	2.9798	+0.1206
03.06.2026	2.8592	-0.0077
02.06.2026	2.8669	+0.1116
01.06.2026	2.7553	+0.0123
31.05.2026	2.743	+0.0475
30.05.2026	2.6955	+0.0167
29.05.2026	2.6788	-0.1692
28.05.2026	2.848	+0.0161
27.05.2026	2.8319	+0.1725
26.05.2026	2.6594	-0.042
25.05.2026	2.7014	-0.0389
24.05.2026	2.7403	-0.043
23.05.2026	2.7833	+0.0797
22.05.2026	2.7036	+0.0524
21.05.2026	2.6512	-0.0673
20.05.2026	2.7185	+0.0135
19.05.2026	2.705	-0.158
18.05.2026	2.863	+0.0526
17.05.2026	2.8104	+0.0515
16.05.2026	2.7589	+0.1175
15.05.2026	2.6414	+0.0513
14.05.2026	2.5901	+0.0952
13.05.2026	2.4949	+0.0614
12.05.2026	2.4335	+0.0915
11.05.2026	2.342	-0.0057
10.05.2026	2.3477	-0.0257
09.05.2026	2.3734	-0.0457
08.05.2026	2.4191	-0.0314
07.05.2026	2.4505	-0.0281
06.05.2026	2.4786	-0.0515
05.05.2026	2.5301	-0.0034
04.05.2026	2.5335	-0.0102
03.05.2026	2.5437	-0.0588
02.05.2026	2.6025

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот