Курсы криптовалют к Momentum

Bitcoin 62577.42
ShibaDoge 8.5977780045873E-12
Эфириум 1857.01
Tether USDt 0.99883
BNB 585.59
USDC 0.99983
XRP 1.0626
Solana 72.9357
TRON 0.32575
Hyperliquid 54.4803
Dogecoin 0.06931
UNUS SED LEO 9.7642
Decimal 0.7429
Zcash 455.22
Monero 352.02
Cardano 0.16771
Chainlink 8.1063
Stellar 0.17227
Canton 0.12059
Dai 0.99967

Все криптовалюты » Израильский шекель » Momentum

Курс Momentum (MMT) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 18:10:01
Стоимость Momentum (MMT) на текущий момент составляет 0.70411 ILS, а общий объем торгов за 24 часа – 918 921 626 ILS. Рыночная капитализация составляет 143 705 315 ILS. За последние 24 часа курс Momentum относительно израильского шекеля вырос на +4.43%. Изменение за неделю составило +30.44%.


	=
Калькулятор MMT - ILS / Обратный расчет: курс израильского шекеля к Momentum

Покупать MMT?Продавать MMT?

67%

33%

Графики

Динамика изменения курса momentum относительно израильского шекеля, за 1 MMT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.67423

макс: 1.1711

за сутки:

0.70411

Таблица изменений курса momentum : показать

Дата	Курс	+/-
31.07 18:10	0.70411	-5.0E-5
31.07 18:00	0.70416	-0.00079
31.07 17:50	0.70495	-0.00542
31.07 17:40	0.71037	-0.00812
31.07 17:30	0.71849	+0.00287
31.07 17:20	0.71562	+0.01288
31.07 17:10	0.70274	-0.01699
31.07 17:03	0.71973	+0.00143
31.07 17:00	0.7183	-0.00934
31.07 16:50	0.72764	+0.00284
31.07 16:40	0.7248	-0.02337
31.07 16:30	0.74817	+0.00387
31.07 16:20	0.7443	-0.03729
31.07 16:10	0.78159	-0.01562
31.07 16:00	0.79721	-0.00331
31.07 15:50	0.80052	-0.0036
31.07 15:40	0.80412	+0.03022
31.07 15:30	0.7739	+0.00516
31.07 15:28	0.76874	-
31.07 15:28	0.76874	+0.03933
31.07 15:10	0.72941	+0.02075
31.07 15:04	0.70866	+0.00417
31.07 15:00	0.70449	-0.08601
31.07 14:50	0.7905	-0.0797
31.07 14:40	0.8702	+0.02181
31.07 14:30	0.84839	-0.11049
31.07 14:20	0.95888	-0.01714
31.07 14:10	0.97602	-0.10378
31.07 14:00	1.0798	-0.0059
31.07 13:50	1.0857	-0.0854
31.07 13:40	1.1711	+0.1081
31.07 13:30	1.063	+0.07718
31.07 13:20	0.98582	+0.01414
31.07 13:10	0.97168	-0.00434
31.07 13:03	0.97602	-0.00062
31.07 13:00	0.97664	+0.0171
31.07 12:50	0.95954	+0.0007
31.07 12:40	0.95884	+0.02354
31.07 12:30	0.9353	+0.01735
31.07 12:20	0.91795	-0.00143
31.07 12:10	0.91938	+0.00079
31.07 12:00	0.91859	+0.0036
31.07 11:50	0.91499	+0.00372
31.07 11:40	0.91127	-0.00268
31.07 11:30	0.91395	-0.00756
31.07 11:20	0.92151	+0.01651
31.07 11:10	0.905	+0.00341
31.07 11:03	0.90159	-0.0018
31.07 11:00	0.90339	+0.01702
31.07 10:50	0.88637	-0.00581
31.07 10:40	0.89218	-0.00538
31.07 10:30	0.89756	-0.01401
31.07 10:20	0.91157	+0.00238
31.07 10:10	0.90919	-0.00671
31.07 10:00	0.9159	+0.00598
31.07 09:50	0.90992	-0.00886
31.07 09:40	0.91878	-0.00612
31.07 09:30	0.9249	+0.01342
31.07 09:20	0.91148	-0.01407
31.07 09:10	0.92555	+0.01766
31.07 09:03	0.90789	+0.00502
31.07 09:00	0.90287	+0.01897
31.07 08:50	0.8839	-0.01745
31.07 08:40	0.90135	+0.00456
31.07 08:30	0.89679	-0.00458
31.07 08:20	0.90137	+0.00568
31.07 08:10	0.89569	-0.00397
31.07 08:00	0.89966	-0.00128
31.07 07:50	0.90094	+0.0016
31.07 07:40	0.89934	+0.00065
31.07 07:30	0.89869	-0.0125
31.07 07:20	0.91119	+0.01333
31.07 07:10	0.89786	+0.01012
31.07 07:03	0.88774	-0.00847
31.07 07:00	0.89621	-0.0013
31.07 06:50	0.89751	+0.00485
31.07 06:40	0.89266	-0.01427
31.07 06:30	0.90693	+0.02804
31.07 06:20	0.87889	+0.00913
31.07 06:10	0.86976	-0.00372
31.07 06:00	0.87348	+0.01919
31.07 05:50	0.85429	+0.00111
31.07 05:40	0.85318	-0.01019
31.07 05:30	0.86337	+0.02371
31.07 05:20	0.83966	+0.00333
31.07 05:10	0.83633	+0.01018
31.07 05:03	0.82615	+0.00554
31.07 05:00	0.82061	-0.01627
31.07 04:50	0.83688	+0.00068
31.07 04:45	0.8362	-0.01467
31.07 04:30	0.85087	+0.03146
31.07 04:20	0.81941	+0.01436
31.07 04:10	0.80505	+0.00689
31.07 04:00	0.79816	+0.00108
31.07 03:50	0.79708	+0.02596
31.07 03:40	0.77112	-0.00748
31.07 03:30	0.7786	+0.00511
31.07 03:20	0.77349	-0.00864
31.07 03:10	0.78213	+0.00336
31.07 03:03	0.77877	+0.00126
31.07 03:00	0.77751	-0.00178
31.07 02:50	0.77929	+0.00343
31.07 02:40	0.77586	+0.00256
31.07 02:30	0.7733	-0.03009
31.07 02:20	0.80339	-0.015
31.07 02:10	0.81839	-0.00205
31.07 02:00	0.82044	+0.00225
31.07 01:50	0.81819	-0.00157
31.07 01:40	0.81976	+0.01047
31.07 01:30	0.80929	-0.01775
31.07 01:20	0.82704	+0.00237
31.07 01:10	0.82467	-0.00578
31.07 01:03	0.83045	+0.00088
31.07 01:00	0.82957	+0.00389
31.07 00:50	0.82568	-0.00051
31.07 00:40	0.82619	+0.00975
31.07 00:30	0.81644	+0.01072
31.07 00:20	0.80572	+0.00203
31.07 00:10	0.80369	-0.00641
31.07 00:00	0.8101	+0.00661
30.07 23:50	0.80349	-0.01099
30.07 23:40	0.81448	+0.00949
30.07 23:30	0.80499	+0.00245
30.07 23:20	0.80254	+0.00331
30.07 23:10	0.79923	+0.00023
30.07 23:03	0.799	-0.00513
30.07 23:00	0.80413	+0.03293
30.07 22:50	0.7712	-0.00014
30.07 22:40	0.77134	+0.00397
30.07 22:30	0.76737	+0.00046
30.07 22:20	0.76691	+0.00797
30.07 22:10	0.75894	-0.01484
30.07 22:00	0.77378	+0.00197
30.07 21:50	0.77181	+0.01702
30.07 21:40	0.75479	+0.0164
30.07 21:30	0.73839	+0.00422
30.07 21:20	0.73417	-0.01292
30.07 21:10	0.74709	+0.00743
30.07 21:03	0.73966	-0.00264
30.07 21:00	0.7423	-0.02444
30.07 20:50	0.76674	-0.00117
30.07 20:40	0.76791	+0.0035
30.07 20:30	0.76441	+0.03728
30.07 20:20	0.72713	-0.00269
30.07 20:10	0.72982	+0.00248
30.07 20:00	0.72734	+0.04915
30.07 19:50	0.67819	-0.01183
30.07 19:40	0.69002	+0.00318
30.07 19:30	0.68684	+0.00383
30.07 19:20	0.68301	+0.0019
30.07 19:10	0.68111	+0.00346
30.07 19:03	0.67765	+0.00342
30.07 19:00	0.67423

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.49662

макс: 1.1711

за неделю:

0.70411

Таблица изменений курса momentum : показать

Дата	Курс	+/-
31.07 18:10	0.70411	-0.00079
31.07 17:50	0.70495	-0.00934
31.07 16:50	0.72764	-0.00331
31.07 15:50	0.80052	-0.08601
31.07 14:50	0.7905	-0.0059
31.07 13:50	1.0857	+0.0171
31.07 12:50	0.95954	+0.0036
31.07 11:50	0.91499	+0.01702
31.07 10:50	0.88637	+0.00598
31.07 09:50	0.90992	+0.01897
31.07 08:50	0.8839	-0.00128
31.07 07:50	0.90094	-0.0013
31.07 06:50	0.89751	+0.01919
31.07 05:50	0.85429	-0.01627
31.07 04:50	0.83688	+0.00108
31.07 03:50	0.79708	-0.00178
31.07 02:50	0.77929	+0.00225
31.07 01:50	0.81819	+0.00389
31.07 00:50	0.82568	+0.00661
30.07 23:50	0.80349	+0.03293
30.07 22:50	0.7712	+0.00197
30.07 21:50	0.77181	-0.02444
30.07 20:50	0.76674	+0.04915
30.07 19:50	0.67819	-0.00095
30.07 18:50	0.67518	+0.0115
30.07 17:50	0.66462	+0.00459
30.07 16:50	0.62919	-0.00053
30.07 15:50	0.63559	+0.00161
30.07 14:50	0.63406	+0.00469
30.07 13:50	0.62589	+0.00373
30.07 12:50	0.61154	+0.00845
30.07 10:03	0.60103	+0.00151
30.07 08:03	0.59952	+0.017
30.07 06:03	0.58252	-0.00969
30.07 04:03	0.59221	-0.00084
30.07 02:03	0.59305	+0.00735
30.07 00:03	0.5857	+0.01948
29.07 22:03	0.56622	+0.02666
29.07 20:03	0.53956	+0.01932
29.07 18:03	0.52024	-0.02104
29.07 16:03	0.54128	-0.00772
29.07 14:03	0.549	-0.00777
29.07 12:03	0.55677	-0.00036
29.07 10:03	0.55713	+0.00842
29.07 08:03	0.54871	-0.02137
29.07 06:03	0.57008	-0.00023
29.07 04:03	0.57031	-0.00878
29.07 02:03	0.57909	-0.00413
29.07 00:03	0.58322	+0.00453
28.07 22:03	0.57869	-0.00932
28.07 20:03	0.58801	-0.00526
28.07 18:03	0.59327	+0.01498
28.07 16:03	0.57829	-0.00144
28.07 14:03	0.57973	+0.02487
28.07 12:03	0.55486	+0.00636
28.07 10:03	0.5485	+0.00274
28.07 08:03	0.54576	-0.00577
28.07 06:03	0.55153	+0.00515
28.07 04:03	0.54638	+0.00384
28.07 02:03	0.54254	-0.00978
28.07 00:03	0.55232	-0.00138
27.07 22:03	0.5537	+0.01379
27.07 20:03	0.53991	+0.01331
27.07 18:03	0.5266	+0.00623
27.07 16:03	0.52037	+0.00422
27.07 14:03	0.51615	-0.00288
27.07 12:03	0.51903	-0.0058
27.07 10:03	0.52483	-0.00181
27.07 08:03	0.52664	+0.00195
27.07 06:03	0.52469	+0.0074
27.07 04:03	0.51729	-0.00412
27.07 02:03	0.52141	+0.00138
27.07 00:03	0.52003	+0.00197
26.07 22:03	0.51806	-0.00143
26.07 20:03	0.51949	-0.00038
26.07 18:03	0.51987	+0.00408
26.07 16:03	0.51579	-0.0021
26.07 14:03	0.51789	-0.00315
26.07 12:03	0.52104	+0.00042
26.07 10:03	0.52062	-0.00804
26.07 08:03	0.52866	-0.00568
26.07 06:03	0.53434	+0.00209
26.07 04:03	0.53225	+0.0077
26.07 02:03	0.52455	+0.00248
26.07 00:03	0.52207	-0.00359
25.07 22:03	0.52566	-0.00854
25.07 20:03	0.5342	-0.0016
25.07 18:03	0.5358	+0.01443
25.07 16:03	0.52137	-3.0E-5
25.07 14:03	0.5214	+0.01116
25.07 12:03	0.51024	+0.01362
25.07 10:03	0.49662	-0.00951
25.07 08:03	0.50613	-0.01118
25.07 06:03	0.51731	-0.00806
25.07 04:03	0.52537	+0.00051
25.07 02:03	0.52486	-0.00349
25.07 00:03	0.52835	-0.00365
24.07 22:03	0.532	-0.0078
24.07 20:03	0.5398

* на графике представлен средесуточный курс momentum в течение последних 30 дней.

мин: 0.42773

макс: 1.1711

за месяц:

0.70411

Таблица изменений курса momentum : показать

Дата	Курс	+/-
30.07.2026	0.70539	+0.14521
29.07.2026	0.56018	-0.00919
28.07.2026	0.56937	+0.03727
27.07.2026	0.5321	+0.01031
26.07.2026	0.52179	+0.00097
25.07.2026	0.52082	-0.02051
24.07.2026	0.54133	+0.00129
23.07.2026	0.54004	+0.00732
22.07.2026	0.53272	-0.02197
21.07.2026	0.55469	+0.00526
20.07.2026	0.54943	+0.00432
19.07.2026	0.54511	+0.01004
18.07.2026	0.53507	-0.00171
17.07.2026	0.53678	+0.0178
16.07.2026	0.51898	+0.01722
15.07.2026	0.50176	+0.01388
14.07.2026	0.48788	-0.00401
13.07.2026	0.49189	-0.03878
12.07.2026	0.53067	-0.03336
11.07.2026	0.56403	+0.04695
10.07.2026	0.51708	+0.02548
09.07.2026	0.4916	+0.0282
08.07.2026	0.4634	+0.03113
07.07.2026	0.43227	+0.00454
06.07.2026	0.42773	-0.01861
05.07.2026	0.44634	-0.02252
04.07.2026	0.46886	+0.00704
03.07.2026	0.46182	+0.00157
02.07.2026	0.46025	-0.01209
01.07.2026	0.47234	-0.01449
30.06.2026	0.48683

* на графике представлен средесуточный курс momentum в течение последних 3 месяцев.

мин: 0.30547

макс: 1.1711

за квартал:

0.70411

Таблица изменений курса momentum : показать

Дата	Курс	+/-
30.07.2026	0.70539	+0.14521
29.07.2026	0.56018	-0.00919
28.07.2026	0.56937	+0.03727
27.07.2026	0.5321	+0.01031
26.07.2026	0.52179	+0.00097
25.07.2026	0.52082	-0.02051
24.07.2026	0.54133	+0.00129
23.07.2026	0.54004	+0.00732
22.07.2026	0.53272	-0.02197
21.07.2026	0.55469	+0.00526
20.07.2026	0.54943	+0.00432
19.07.2026	0.54511	+0.01004
18.07.2026	0.53507	-0.00171
17.07.2026	0.53678	+0.0178
16.07.2026	0.51898	+0.01722
15.07.2026	0.50176	+0.01388
14.07.2026	0.48788	-0.00401
13.07.2026	0.49189	-0.03878
12.07.2026	0.53067	-0.03336
11.07.2026	0.56403	+0.04695
10.07.2026	0.51708	+0.02548
09.07.2026	0.4916	+0.0282
08.07.2026	0.4634	+0.03113
07.07.2026	0.43227	+0.00454
06.07.2026	0.42773	-0.01861
05.07.2026	0.44634	-0.02252
04.07.2026	0.46886	+0.00704
03.07.2026	0.46182	+0.00157
02.07.2026	0.46025	-0.01209
01.07.2026	0.47234	-0.01449
30.06.2026	0.48683	-0.03383
29.06.2026	0.52066	-0.02944
28.06.2026	0.5501	-0.01989
27.06.2026	0.56999	+0.04372
26.06.2026	0.52627	-0.02915
25.06.2026	0.55542	+0.01015
24.06.2026	0.54527	-0.03903
23.06.2026	0.5843	+0.04755
22.06.2026	0.53675	+0.06529
21.06.2026	0.47146	+0.0491
20.06.2026	0.42236	+0.00418
19.06.2026	0.41818	+0.00101
18.06.2026	0.41717	+0.00486
17.06.2026	0.41231	+0.01863
16.06.2026	0.39368	+0.0173
15.06.2026	0.37638	+0.00198
14.06.2026	0.3744	+0.01485
13.06.2026	0.35955	+0.02974
12.06.2026	0.32981	+0.01671
11.06.2026	0.3131	+0.00644
10.06.2026	0.30666	-0.00167
09.06.2026	0.30833	-0.00702
08.06.2026	0.31535	+0.0038
07.06.2026	0.31155	+0.00608
06.06.2026	0.30547	-0.01407
05.06.2026	0.31954	-0.01606
04.06.2026	0.3356	-0.01415
03.06.2026	0.34975	+0.00094
02.06.2026	0.34881	-0.01413
01.06.2026	0.36294	-0.00163
31.05.2026	0.36457	-0.00641
30.05.2026	0.37098	-0.00232
29.05.2026	0.3733	+0.02218
28.05.2026	0.35112	-0.00199
27.05.2026	0.35311	-0.02291
26.05.2026	0.37602	+0.00584
25.05.2026	0.37018	+0.00526
24.05.2026	0.36492	+0.00563
23.05.2026	0.35929	-0.01059
22.05.2026	0.36988	-0.0073
21.05.2026	0.37718	+0.00933
20.05.2026	0.36785	-0.00184
19.05.2026	0.36969	+0.02041
18.05.2026	0.34928	-0.00655
17.05.2026	0.35583	-0.00663
16.05.2026	0.36246	-0.01613
15.05.2026	0.37859	-0.00749
14.05.2026	0.38608	-0.01474
13.05.2026	0.40082	-0.01012
12.05.2026	0.41094	-0.01605
11.05.2026	0.42699	+0.00104
10.05.2026	0.42595	+0.00462
09.05.2026	0.42133	+0.00796
08.05.2026	0.41337	+0.00529
07.05.2026	0.40808	+0.00463
06.05.2026	0.40345	+0.00821
05.05.2026	0.39524	+0.00054
04.05.2026	0.3947	+0.00158
03.05.2026	0.39312	+0.00887
02.05.2026	0.38425

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот