Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Myro
- Биткоин 61452.07
- Эфириум 2991.23
- Tether 0.99949
- Binance Coin 587.13
- Solana 143.96
- USD Coin 0.99991
- Рипл 0.51951
- Lido Staked ETH 2988.16
- Dogecoin 0.14572
- Tokamak Network 5.8755
- Cardano 0.46279
- SHIBA INU 2.267E-5
- Avalanche 34.2833
- TRON 0.12335
- Wrapped TRON 0.12295
- Polkadot 7.0073
- Wrapped Bitcoin 61407.02
- Bitcoin Cash 451.08
- ChainLink 14.0346
- NEAR Protocol 7.0202
Курс израильского шекеля к Myro
Обновлено: 09.05.2024 04:50:01
| = | ||
| Калькулятор ILS - MYRO / Обратный расчет: курс Myro к израильскому шекелю | ||
0
10010
Графики
Динамика изменения курса израильского шекеля относительно myro, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7123макс: 1.8556за сутки:
1.8341 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 09.05 04:50 1.8341 +0.0037 09.05 04:40 1.8304 -0.009 09.05 04:30 1.8394 -0.0038 09.05 04:20 1.8432 +0.0005 09.05 04:10 1.8427 +0.0003 09.05 04:03 1.8424 +0.0002 09.05 04:00 1.8422 +0.011 09.05 03:50 1.8312 -0.0123 09.05 03:40 1.8435 -0.0012 09.05 03:30 1.8447 +0.0016 09.05 03:20 1.8431 +0.0026 09.05 03:10 1.8405 +0.0021 09.05 03:00 1.8384 -0.0105 09.05 02:50 1.8489 -0.0047 09.05 02:40 1.8536 -0.002 09.05 02:30 1.8556 +0.0156 09.05 02:20 1.84 -0.0034 09.05 02:10 1.8434 +0.0024 09.05 02:03 1.841 -0.0011 09.05 02:00 1.8421 -0.0067 09.05 01:50 1.8488 +0.0094 09.05 01:40 1.8394 -0.0023 09.05 01:30 1.8417 -0.0091 09.05 01:20 1.8508 +0.0055 09.05 01:10 1.8453 -0.0032 09.05 01:00 1.8485 +0.0069 09.05 00:50 1.8416 -0.0002 09.05 00:40 1.8418 -0.0075 09.05 00:30 1.8493 -0.0051 09.05 00:20 1.8544 +0.0043 09.05 00:10 1.8501 -0.0005 09.05 00:03 1.8506 -0.0013 09.05 00:00 1.8519 +0.0011 08.05 23:50 1.8508 +0.0132 08.05 23:40 1.8376 +0.0074 08.05 23:30 1.8302 +0.0153 08.05 23:20 1.8149 +0.0252 08.05 23:10 1.7897 -0.0041 08.05 23:00 1.7938 +0.0061 08.05 22:50 1.7877 -0.0115 08.05 22:40 1.7992 +0.0037 08.05 22:30 1.7955 +0.0112 08.05 22:20 1.7843 +0.0149 08.05 22:10 1.7694 -0.0009 08.05 22:03 1.7703 +0.0001 08.05 22:00 1.7702 +0.0101 08.05 21:50 1.7601 +0.0062 08.05 21:40 1.7539 +0.0119 08.05 21:30 1.742 -0.0052 08.05 21:20 1.7472 -0.0073 08.05 21:10 1.7545 -0.002 08.05 21:00 1.7565 -0.001 08.05 20:50 1.7575 +0.0113 08.05 20:40 1.7462 -0.002 08.05 20:30 1.7482 +0.0089 08.05 20:20 1.7393 +0.0039 08.05 20:10 1.7354 -0.004 08.05 20:03 1.7394 -0.0015 08.05 20:00 1.7409 -0.0149 08.05 19:50 1.7558 -0.0071 08.05 19:40 1.7629 +0.0017 08.05 19:30 1.7612 -0.0108 08.05 19:20 1.772 +0.0035 08.05 19:10 1.7685 +0.0041 08.05 19:00 1.7644 +0.0026 08.05 18:50 1.7618 -0.0003 08.05 18:40 1.7621 -0.0104 08.05 18:30 1.7725 +0.0072 08.05 18:20 1.7653 +0.0107 08.05 18:10 1.7546 +0.0172 08.05 18:03 1.7374 +0.0016 08.05 18:00 1.7358 +0.0041 08.05 17:50 1.7317 -0.0079 08.05 17:40 1.7396 +0.0096 08.05 17:30 1.73 -0.0147 08.05 17:20 1.7447 +0.015 08.05 17:10 1.7297 -0.0201 08.05 17:00 1.7498 -0.0203 08.05 16:50 1.7701 -0.0106 08.05 16:40 1.7807 +0.0138 08.05 16:30 1.7669 -0.0099 08.05 16:20 1.7768 -0.0038 08.05 16:10 1.7806 +0.0077 08.05 16:03 1.7729 -0.01 08.05 16:00 1.7829 -0.0023 08.05 15:50 1.7852 +0.0007 08.05 15:40 1.7845 +0.0094 08.05 15:30 1.7751 +0.0143 08.05 15:20 1.7608 -0.0086 08.05 15:10 1.7694 -0.0097 08.05 15:00 1.7791 -0.0028 08.05 14:50 1.7819 -0.0043 08.05 14:40 1.7862 -0.0032 08.05 14:30 1.7894 +0.007 08.05 14:20 1.7824 +0.0077 08.05 14:10 1.7747 -0.0016 08.05 14:03 1.7763 -0.0003 08.05 14:00 1.7766 -0.0075 08.05 12:50 1.7841 -0.0005 08.05 12:40 1.7846 +0.0096 08.05 12:30 1.775 +0.0049 08.05 12:20 1.7701 +0.0051 08.05 12:10 1.765 -0.0018 08.05 12:03 1.7668 -0.0006 08.05 12:00 1.7674 +0.0046 08.05 11:50 1.7628 +0.0093 08.05 11:40 1.7535 -0.0021 08.05 11:30 1.7556 -0.0155 08.05 11:20 1.7711 -0.0039 08.05 11:10 1.775 -0.0086 08.05 11:00 1.7836 +0.0001 08.05 10:50 1.7835 +0.0032 08.05 10:40 1.7803 -0.006 08.05 10:30 1.7863 +0.012 08.05 10:20 1.7743 +0.0042 08.05 10:10 1.7701 +0.0007 08.05 10:03 1.7694 -0.0022 08.05 10:00 1.7716 -0.0041 08.05 09:50 1.7757 -0.0015 08.05 09:40 1.7772 -0.0056 08.05 09:30 1.7828 +0.0156 08.05 09:20 1.7672 +0.0134 08.05 09:10 1.7538 +0.0045 08.05 09:00 1.7493 +0.0119 08.05 08:50 1.7374 -0.0008 08.05 08:40 1.7382 -0.0122 08.05 08:30 1.7504 -0.0078 08.05 08:20 1.7582 -0.0014 08.05 08:10 1.7596 +0.0159 08.05 08:03 1.7437 +0.001 08.05 08:00 1.7427 -0.005 08.05 07:50 1.7477 +0.0017 08.05 07:40 1.746 +0.0173 08.05 07:30 1.7287 +0.0056 08.05 07:20 1.7231 +0.0002 08.05 07:10 1.7229 +0.0049 08.05 07:00 1.718 +0.0039 08.05 06:50 1.7141 -0.0124 08.05 06:40 1.7265 -0.0077 08.05 06:30 1.7342 +0.0048 08.05 06:20 1.7294 +0.0089 08.05 06:10 1.7205 -0.0003 08.05 06:03 1.7208 -0.0004 08.05 06:00 1.7212 +0.0089 08.05 05:50 1.7123 -0.0044 08.05 05:40 1.7167 +0.0016 08.05 05:30 1.7151 +0.0024 08.05 05:20 1.7127 -0.0012 08.05 05:10 1.7139 -0.0119 08.05 05:00 1.7258 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4282макс: 2.0389за неделю:
1.8341 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 09.05 04:50 1.8341 +0.011 09.05 03:50 1.8312 -0.0105 09.05 02:50 1.8489 -0.0067 09.05 01:50 1.8488 +0.0069 09.05 00:50 1.8416 +0.0011 08.05 23:50 1.8508 +0.0061 08.05 22:50 1.7877 +0.0101 08.05 21:50 1.7601 -0.001 08.05 20:50 1.7575 -0.0149 08.05 19:50 1.7558 +0.0026 08.05 18:50 1.7618 +0.0041 08.05 17:50 1.7317 -0.0203 08.05 16:50 1.7701 -0.0023 08.05 15:50 1.7852 -0.0028 08.05 14:50 1.7819 -0.0075 08.05 12:50 1.7841 +0.0046 08.05 11:50 1.7628 +0.0001 08.05 10:50 1.7835 -0.0041 08.05 09:50 1.7757 +0.0119 08.05 08:50 1.7374 -0.005 08.05 07:50 1.7477 +0.0039 08.05 06:50 1.7141 +0.0089 08.05 05:50 1.7123 +0.0013 08.05 04:50 1.7245 +0.0042 08.05 03:50 1.7232 +0.01 08.05 02:50 1.7011 +0.0095 08.05 01:50 1.679 +0.0059 08.05 00:50 1.6764 -0.0016 07.05 23:50 1.6569 -0.0106 07.05 22:50 1.6579 -0.0105 07.05 21:50 1.6412 +0.0163 07.05 20:50 1.5602 -0.0139 07.05 19:50 1.6112 +0.0077 07.05 18:50 1.6457 -0.0271 07.05 17:50 1.6593 +0.0106 07.05 16:50 1.6353 -0.0012 07.05 15:50 1.6173 +0.0151 07.05 14:50 1.5833 -0.0104 07.05 13:50 1.578 +0.0095 07.05 12:50 1.5952 -0.0169 07.05 11:50 1.6065 -0.0039 07.05 10:50 1.6426 +0.0007 07.05 09:50 1.6563 +0.016 07.05 08:50 1.6533 -0.0008 07.05 07:50 1.6331 -0.0113 07.05 06:50 1.6109 +0.0016 07.05 05:50 1.5713 -0.0121 07.05 04:50 1.5725 -0.0059 07.05 03:50 1.5984 +0.0006 07.05 02:50 1.6225 +0.0043 07.05 01:50 1.6102 -0.0068 07.05 00:50 1.6044 +0.0021 06.05 23:50 1.59 -0.0079 06.05 22:50 1.5937 -0.0126 06.05 21:50 1.5778 -0.0131 06.05 20:50 1.6022 +0.0154 06.05 19:50 1.5684 -0.0002 06.05 18:50 1.5772 +0.0031 06.05 17:50 1.5748 -0.0016 06.05 16:50 1.5702 +0.0101 06.05 15:50 1.5899 +0.0009 06.05 14:50 1.5183 +0.0066 06.05 13:50 1.5076 -0.0058 06.05 12:50 1.4816 +0.026 06.05 11:50 1.4282 -0.0065 06.05 10:50 1.5243 -0.0035 06.05 09:50 1.5144 -0.0133 06.05 08:50 1.5639 -0.016 06.05 07:50 1.5955 -0.0012 06.05 06:50 1.5945 +0.0057 06.05 05:50 1.6046 +0.0124 06.05 04:50 1.6076 -0.0041 06.05 03:50 1.6152 +0.0007 06.05 02:50 1.6177 -0.0012 06.05 01:50 1.6191 +0.0003 06.05 00:50 1.6092 -0.0029 05.05 23:50 1.6001 -0.0029 05.05 22:50 1.6035 -0.0024 05.05 21:50 1.6038 +0.0045 05.05 20:50 1.5822 -0.0023 05.05 19:50 1.5821 -0.0045 05.05 18:50 1.5662 +0.0013 05.05 17:50 1.5593 +0.0234 05.05 16:50 1.5576 -0.0035 05.05 15:50 1.5833 +0.0147 05.05 14:50 1.5668 -0.0044 05.05 13:50 1.6063 +0.0014 05.05 12:50 1.5928 +0.0128 05.05 11:50 1.5733 +0.0083 05.05 10:50 1.5661 +0.0084 05.05 09:50 1.5832 +0.0036 05.05 08:50 1.6063 -0.0001 05.05 07:50 1.6085 -0.0026 05.05 06:50 1.6094 +0.0065 05.05 05:50 1.5975 -0.0123 05.05 04:50 1.6275 -0.0064 05.05 03:50 1.5801 -0.0019 05.05 02:50 1.5827 +0.0025 05.05 01:50 1.5689 -0.0012 05.05 00:50 1.5587 +0.0035 04.05 23:50 1.5451 -0.0051 04.05 22:50 1.5443 -0.0045 04.05 21:40 1.561 +0.0047 04.05 20:50 1.572 -0.0001 04.05 19:50 1.5622 -0.0168 04.05 18:50 1.5966 +0.0025 04.05 17:50 1.5665 -0.017 04.05 16:50 1.5774 +0.0022 04.05 15:50 1.5345 +0.0231 04.05 14:50 1.5374 -0.0153 04.05 13:50 1.5534 -0.0024 04.05 12:50 1.6505 -0.0123 04.05 11:50 1.6718 +0.0106 04.05 10:50 1.6774 -0.0028 04.05 09:50 1.692 +0.0004 04.05 08:50 1.6664 -0.0035 04.05 07:50 1.6932 +0.0059 04.05 06:50 1.6986 +0.0007 04.05 05:50 1.7369 +0.0076 04.05 04:50 1.717 +0.001 04.05 03:50 1.7177 +0.0033 04.05 02:50 1.7314 +0.002 04.05 01:50 1.7292 +0.0031 04.05 00:50 1.7261 +0.0148 03.05 23:50 1.6937 +0.0046 03.05 22:50 1.7289 +0.0056 03.05 21:50 1.7313 -0.001 03.05 20:50 1.7281 +0.0199 03.05 19:50 1.7299 -0.003 03.05 18:50 1.7448 +0.0081 03.05 17:50 1.7376 -0.0001 03.05 16:50 1.7864 -0.0019 03.05 15:50 1.791 -0.0183 03.05 14:50 1.9006 -0.0016 03.05 13:50 1.8988 -0.0073 03.05 12:50 1.8708 +0.0151 03.05 11:50 1.8698 -0.0001 03.05 10:50 1.902 +0.0022 03.05 09:50 1.8872 +0.0177 03.05 08:50 1.8376 -0.0018 03.05 07:50 1.8605 -0.0047 03.05 06:50 1.8647 -0.0071 03.05 05:50 1.8766 +0.043 03.05 04:50 1.8267 -0.0058 03.05 03:50 1.9009 +0.007 03.05 02:50 1.8928 -0.0037 03.05 01:50 1.8641 -0.0068 03.05 00:40 1.8804 +0.0018 02.05 23:50 1.9032 -0.005 02.05 22:50 1.8825 +0.002 02.05 21:50 1.8608 -0.015 02.05 20:50 1.8758 -0.0064 02.05 19:50 1.894 +0.0173 02.05 18:50 1.8676 +0.0197 02.05 17:50 1.8906 +0.0093 02.05 16:50 1.9292 +0.0105 02.05 15:50 1.8786 -0.0066 02.05 14:50 1.8782 -0.0081 02.05 13:50 1.9652 -0.0008 02.05 12:50 1.9696 -0.0126 02.05 11:50 1.9832 +0.0077 02.05 10:50 2.0111 +0.0051 02.05 09:50 2.0389 +0.0036 02.05 08:50 2.0316 +0.0139 02.05 07:50 2.0135 -0.0016 02.05 06:50 2.0012 -0.0059 02.05 05:50 2.0279 -0.0132 02.05 04:50 2.0205 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 1.0539макс: 2.0389за месяц:
Таблица изменений курса израильского шекеля : показать1.8341 Дата Курс +/- 08.05.2024 1.7706 +0.1395 07.05.2024 1.6311 +0.067 06.05.2024 1.5641 -0.0275 05.05.2024 1.5916 -0.0166 04.05.2024 1.6082 -0.1927 03.05.2024 1.8009 -0.1348 02.05.2024 1.9357 -0.0737 01.05.2024 2.0094 +0.0861 30.04.2024 1.9233 +0.1173 29.04.2024 1.806 +0.1044 28.04.2024 1.7016 -0.0469 27.04.2024 1.7485 +0.1373 26.04.2024 1.6112 +0.0461 25.04.2024 1.5651 +0.089 24.04.2024 1.4761 -0.0268 23.04.2024 1.5029 +0.0194 22.04.2024 1.4835 -0.0104 21.04.2024 1.4939 -0.0959 20.04.2024 1.5898 -0.1575 19.04.2024 1.7473 -0.0906 18.04.2024 1.8379 -0.0346 17.04.2024 1.8725 -0.0112 16.04.2024 1.8837 +0.0668 15.04.2024 1.8169 -0.0637 14.04.2024 1.8806 +0.025 13.04.2024 1.8556 +0.4865 12.04.2024 1.3691 +0.176 11.04.2024 1.1931 +0.0127 10.04.2024 1.1804 +0.0724 09.04.2024 1.108 +0.0541 08.04.2024 1.0539 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 0.69518макс: 4.8113за квартал:
Таблица изменений курса израильского шекеля : показать1.8341 Дата Курс +/- 08.05.2024 1.7706 +0.1395 07.05.2024 1.6311 +0.067 06.05.2024 1.5641 -0.0275 05.05.2024 1.5916 -0.0166 04.05.2024 1.6082 -0.1927 03.05.2024 1.8009 -0.1348 02.05.2024 1.9357 -0.0737 01.05.2024 2.0094 +0.0861 30.04.2024 1.9233 +0.1173 29.04.2024 1.806 +0.1044 28.04.2024 1.7016 -0.0469 27.04.2024 1.7485 +0.1373 26.04.2024 1.6112 +0.0461 25.04.2024 1.5651 +0.089 24.04.2024 1.4761 -0.0268 23.04.2024 1.5029 +0.0194 22.04.2024 1.4835 -0.0104 21.04.2024 1.4939 -0.0959 20.04.2024 1.5898 -0.1575 19.04.2024 1.7473 -0.0906 18.04.2024 1.8379 -0.0346 17.04.2024 1.8725 -0.0112 16.04.2024 1.8837 +0.0668 15.04.2024 1.8169 -0.0637 14.04.2024 1.8806 +0.025 13.04.2024 1.8556 +0.4865 12.04.2024 1.3691 +0.176 11.04.2024 1.1931 +0.0127 10.04.2024 1.1804 +0.0724 09.04.2024 1.108 +0.0541 08.04.2024 1.0539 -0.0217 07.04.2024 1.0756 -0.0433 06.04.2024 1.1189 -0.0372 05.04.2024 1.1561 +0.0409 04.04.2024 1.1152 +0.0566 03.04.2024 1.0586 +0.0144 02.04.2024 1.0442 +0.1768 01.04.2024 0.8674 +0.08382 31.03.2024 0.78358 -0.05056 30.03.2024 0.83414 -0.15503 29.03.2024 0.98917 -0.06373 28.03.2024 1.0529 -0.033 27.03.2024 1.0859 +0.0434 26.03.2024 1.0425 -0.0943 25.03.2024 1.1368 -0.0588 24.03.2024 1.1956 -0.0398 23.03.2024 1.2354 +0.0104 22.03.2024 1.225 +0.0518 21.03.2024 1.1732 -0.0672 20.03.2024 1.2404 +0.0045 19.03.2024 1.2359 +0.27254 18.03.2024 0.96336 -0.07134 17.03.2024 1.0347 +0.06967 16.03.2024 0.96503 +0.16581 15.03.2024 0.79922 +0.10404 14.03.2024 0.69518 -0.12035 13.03.2024 0.81553 -0.02438 12.03.2024 0.83991 +0.05989 11.03.2024 0.78002 -0.0086 10.03.2024 0.78862 +0.06788 09.03.2024 0.72074 -0.04912 08.03.2024 0.76986 -0.11307 07.03.2024 0.88293 +0.07614 06.03.2024 0.80679 -0.24101 05.03.2024 1.0478 -0.4848 04.03.2024 1.5326 -0.336 03.03.2024 1.8686 -0.0618 02.03.2024 1.9304 -0.2051 01.03.2024 2.1355 -0.578 29.02.2024 2.7135 -0.4885 28.02.2024 3.202 -0.3708 27.02.2024 3.5728 -0.4552 26.02.2024 4.028 +0.1315 25.02.2024 3.8965 -0.2395 24.02.2024 4.136 -0.2336 23.02.2024 4.3696 +0.5113 22.02.2024 3.8583 +0.1551 21.02.2024 3.7032 +0.3024 20.02.2024 3.4008 +0.3648 19.02.2024 3.036 +0.1254 18.02.2024 2.9106 -0.1049 17.02.2024 3.0155 +0.1644 16.02.2024 2.8511 +0.2053 15.02.2024 2.6458 -0.7487 14.02.2024 3.3945 -0.7834 13.02.2024 4.1779 -0.4159 12.02.2024 4.5938 +0.2814 11.02.2024 4.3124 -0.4989 10.02.2024 4.8113 +0.1474 09.02.2024 4.6639 +0.4229 08.02.2024 4.241