Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Myro
- Биткоин 63725.2
- Эфириум 3127.09
- Tether 1.0002
- Binance Coin 589.31
- Venus BNB 812.31
- Solana 144.86
- USD Coin 1
- Lido Staked ETH 3128.1
- Рипл 0.52865
- Dogecoin 0.15979
- Tokamak Network 5.8965
- Cardano 0.45786
- SHIBA INU 2.453E-5
- Avalanche 37.2708
- Wrapped TRON 0.12119
- TRON 0.12086
- Polkadot 7.3107
- Wrapped Bitcoin 63730.73
- Bitcoin Cash 466.77
- ChainLink 14.3267
Курс Myro к израильскому шекелю
Обновлено: 06.05.2024 01:40:01
Стоимость Myro (MYRO) на текущий момент составляет 0.61637 ILS, а общий объем торгов за 24 часа – 75 123 331 ILS.
Рыночная капитализация составляет 581 982 178 ILS. За последние 24 часа курс Myro относительно израильского шекеля снизился на -3.14%. Изменение за неделю составило +6.98%.
| = | ||
| Калькулятор MYRO - ILS / Обратный расчет: курс израильского шекеля к Myro | ||
| 33% | 67% |
Графики
Динамика изменения курса myro относительно израильского шекеля, за 1 MYRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.61238макс: 0.64781за сутки:
0.61637 Таблица изменений курса myro : показать
Дата Курс +/- 06.05 01:40 0.61637 +0.00155 06.05 01:30 0.61482 -0.00564 06.05 01:20 0.62046 -0.00085 06.05 01:10 0.62131 +2.0E-5 06.05 01:00 0.62129 -0.00012 06.05 00:50 0.62141 -0.00026 06.05 00:40 0.62167 -0.00096 06.05 00:30 0.62263 -0.00077 06.05 00:20 0.6234 -0.00283 06.05 00:10 0.62623 -0.00044 06.05 00:03 0.62667 +0.00056 06.05 00:00 0.62611 +0.00117 05.05 23:50 0.62494 +0.0014 05.05 23:40 0.62354 +0.00091 05.05 23:30 0.62263 -0.00334 05.05 23:20 0.62597 -0.00104 05.05 23:10 0.62701 +0.00225 05.05 23:00 0.62476 +0.00111 05.05 22:50 0.62365 -0.00058 05.05 22:40 0.62423 -9.0E-5 05.05 22:30 0.62432 -0.00187 05.05 22:20 0.62619 -0.00082 05.05 22:10 0.62701 +0.00223 05.05 22:03 0.62478 +0.00034 05.05 22:00 0.62444 +0.00093 05.05 21:50 0.62351 +0.00291 05.05 21:40 0.6206 -0.00086 05.05 21:30 0.62146 +0.00027 05.05 21:20 0.62119 -0.00625 05.05 21:10 0.62744 -0.00281 05.05 21:00 0.63025 -0.00179 05.05 20:50 0.63204 -0.00097 05.05 20:40 0.63301 -0.00522 05.05 20:30 0.63823 +5.0E-5 05.05 20:20 0.63818 +0.00597 05.05 20:10 0.63221 -0.00106 05.05 20:03 0.63327 +0.00028 05.05 20:00 0.63299 +0.00092 05.05 19:50 0.63207 -0.00062 05.05 19:40 0.63269 -0.00522 05.05 19:30 0.63791 -0.00096 05.05 19:20 0.63887 +0.00582 05.05 19:10 0.63305 -0.00729 05.05 19:00 0.64034 +0.00184 05.05 18:50 0.6385 +0.00203 05.05 18:40 0.63647 -0.0072 05.05 18:30 0.64367 -0.00414 05.05 18:20 0.64781 +0.00393 05.05 18:10 0.64388 +0.00281 05.05 18:03 0.64107 +0.00031 05.05 18:00 0.64076 -0.00054 05.05 17:50 0.6413 +0.00822 05.05 17:40 0.63308 +0.0012 05.05 17:30 0.63188 -0.00204 05.05 17:20 0.63392 +0.00311 05.05 17:10 0.63081 -0.00171 05.05 17:00 0.63252 -0.00951 05.05 16:50 0.64203 -0.00104 05.05 16:40 0.64307 -0.00246 05.05 16:30 0.64553 +0.0082 05.05 16:20 0.63733 +0.00401 05.05 16:10 0.63332 +2.0E-5 05.05 16:03 0.6333 +0.00031 05.05 16:00 0.63299 +0.00138 05.05 15:50 0.63161 +0.00073 05.05 15:40 0.63088 -0.00233 05.05 15:30 0.63321 +0.00113 05.05 15:20 0.63208 -0.00025 05.05 15:10 0.63233 +1.0E-5 05.05 15:00 0.63232 -0.0059 05.05 14:50 0.63822 -0.00245 05.05 14:40 0.64067 +0.0018 05.05 14:30 0.63887 +0.0051 05.05 14:20 0.63377 +0.00844 05.05 14:10 0.62533 +0.00011 05.05 14:03 0.62522 +0.00097 05.05 14:00 0.62425 +0.0017 05.05 13:50 0.62255 +0.00024 05.05 13:40 0.62231 -0.00118 05.05 13:30 0.62349 -0.00153 05.05 13:20 0.62502 +0.00025 05.05 13:10 0.62477 -0.00249 05.05 13:00 0.62726 -0.00056 05.05 12:50 0.62782 +0.00053 05.05 12:40 0.62729 +0.00199 05.05 12:30 0.6253 +0.00133 05.05 12:20 0.62397 -0.0002 05.05 12:10 0.62417 -0.00531 05.05 12:03 0.62948 -0.00098 05.05 12:00 0.63046 -0.00514 05.05 11:50 0.6356 +0.00021 05.05 11:40 0.63539 -0.01081 05.05 11:30 0.6462 +0.00378 05.05 11:20 0.64242 +0.00466 05.05 11:10 0.63776 +0.00259 05.05 11:00 0.63517 -0.00335 05.05 10:50 0.63852 +0.00138 05.05 10:40 0.63714 +0.0044 05.05 10:30 0.63274 -0.00289 05.05 10:20 0.63563 +0.00821 05.05 10:10 0.62742 -0.00081 05.05 10:03 0.62823 -8.0E-5 05.05 10:00 0.62831 -0.00333 05.05 09:50 0.63164 +0.00091 05.05 09:40 0.63073 -0.00052 05.05 09:30 0.63125 +0.00123 05.05 09:20 0.63002 +0.00515 05.05 09:10 0.62487 +0.0037 05.05 09:00 0.62117 -0.00136 05.05 08:50 0.62253 -0.00086 05.05 08:40 0.62339 +7.0E-5 05.05 08:30 0.62332 -0.00705 05.05 08:20 0.63037 +0.00142 05.05 08:10 0.62895 +0.00695 05.05 08:03 0.622 +0.00025 05.05 08:00 0.62175 +5.0E-5 05.05 07:50 0.6217 -0.00142 05.05 07:40 0.62312 -0.00302 05.05 07:30 0.62614 +0.0004 05.05 07:20 0.62574 -0.00105 05.05 07:10 0.62679 +0.00442 05.05 07:00 0.62237 +0.00101 05.05 06:50 0.62136 +0.00051 05.05 06:40 0.62085 -0.00105 05.05 06:30 0.6219 -0.00488 05.05 06:20 0.62678 -0.00105 05.05 06:10 0.62783 +0.00486 05.05 06:03 0.62297 -0.00045 05.05 06:00 0.62342 -0.00254 05.05 05:50 0.62596 -0.00233 05.05 05:40 0.62829 -0.00082 05.05 05:30 0.62911 +0.00408 05.05 05:20 0.62503 -0.00416 05.05 05:10 0.62919 +0.01008 05.05 05:00 0.61911 +0.00467 05.05 04:50 0.61444 +0.00206 05.05 04:40 0.61238 -0.00463 05.05 04:30 0.61701 -0.00964 05.05 04:20 0.62665 -0.00768 05.05 04:10 0.63433 +0.00036 05.05 04:03 0.63397 -0.00146 05.05 04:00 0.63543 +0.00257 05.05 03:50 0.63286 -0.00488 05.05 03:40 0.63774 -0.00146 05.05 03:30 0.6392 +0.00273 05.05 03:20 0.63647 +0.00562 05.05 03:10 0.63085 -0.00174 05.05 03:00 0.63259 +0.00076 05.05 02:50 0.63183 -0.00166 05.05 02:40 0.63349 -0.00122 05.05 02:30 0.63471 -0.00079 05.05 02:20 0.6355 -0.00253 05.05 02:10 0.63803 +0.00134 05.05 02:03 0.63669 +0.00033 05.05 02:00 0.63636 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.45834макс: 0.65168за неделю:
0.61637 Таблица изменений курса myro : показать
Дата Курс +/- 06.05 01:40 0.61637 -0.00012 06.05 00:50 0.62141 +0.00117 05.05 23:50 0.62494 +0.00111 05.05 22:50 0.62365 +0.00093 05.05 21:50 0.62351 -0.00179 05.05 20:50 0.63204 +0.00092 05.05 19:50 0.63207 +0.00184 05.05 18:50 0.6385 -0.00054 05.05 17:50 0.6413 -0.00951 05.05 16:50 0.64203 +0.00138 05.05 15:50 0.63161 -0.0059 05.05 14:50 0.63822 +0.0017 05.05 13:50 0.62255 -0.00056 05.05 12:50 0.62782 -0.00514 05.05 11:50 0.6356 -0.00335 05.05 10:50 0.63852 -0.00333 05.05 09:50 0.63164 -0.00136 05.05 08:50 0.62253 +5.0E-5 05.05 07:50 0.6217 +0.00101 05.05 06:50 0.62136 -0.00254 05.05 05:50 0.62596 +0.00467 05.05 04:50 0.61444 +0.00257 05.05 03:50 0.63286 +0.00076 05.05 02:50 0.63183 -0.00104 05.05 01:50 0.6374 +0.00047 05.05 00:50 0.64158 -0.00147 04.05 23:50 0.6472 +0.00217 04.05 22:50 0.64754 +0.00185 04.05 21:40 0.64063 -0.00191 04.05 20:50 0.63613 +3.0E-5 04.05 19:50 0.64014 +0.0067 04.05 18:50 0.62631 -0.00102 04.05 17:50 0.63835 +0.00691 04.05 16:50 0.63396 -0.00092 04.05 15:50 0.65168 -0.00963 04.05 14:50 0.65044 +0.00639 04.05 13:50 0.64375 +0.00089 04.05 12:50 0.60588 +0.00442 04.05 11:50 0.59816 -0.00374 04.05 10:50 0.59616 +0.00099 04.05 09:50 0.59101 -0.00014 04.05 08:50 0.60009 +0.00124 04.05 07:50 0.5906 -0.00204 04.05 06:50 0.58872 -0.00025 04.05 05:50 0.57575 -0.00256 04.05 04:50 0.5824 -0.00034 04.05 03:50 0.58217 -0.00108 04.05 02:50 0.57756 -0.00067 04.05 01:50 0.57831 -0.00103 04.05 00:50 0.57934 -0.00511 03.05 23:50 0.59041 -0.00154 03.05 22:50 0.57841 -0.00186 03.05 21:50 0.57761 +0.00035 03.05 20:50 0.57866 -0.00658 03.05 19:50 0.57808 +0.00098 03.05 18:50 0.57314 -0.00269 03.05 17:50 0.57551 +2.0E-5 03.05 16:50 0.55979 +0.00059 03.05 15:50 0.55834 +0.00513 03.05 14:50 0.52614 +0.00044 03.05 13:50 0.52665 +0.00209 03.05 12:50 0.53452 -0.00427 03.05 11:50 0.53481 +2.0E-5 03.05 10:50 0.52576 -0.00062 03.05 09:50 0.52989 -0.00522 03.05 08:50 0.5442 +0.00051 03.05 07:50 0.5375 +0.00135 03.05 06:50 0.53628 +0.00203 03.05 05:50 0.53287 -0.0126 03.05 04:50 0.54744 +0.00163 03.05 03:50 0.52606 -0.00194 03.05 02:50 0.5283 +0.00108 03.05 01:50 0.53645 +0.00194 03.05 00:40 0.5318 -0.0005 02.05 23:50 0.52544 +0.00141 02.05 22:50 0.53121 -0.00057 02.05 21:50 0.53739 +0.00431 02.05 20:50 0.5331 +0.00178 02.05 19:50 0.52799 -0.00491 02.05 18:50 0.53545 -0.00547 02.05 17:50 0.52894 -0.00248 02.05 16:50 0.51835 -0.00296 02.05 15:50 0.53231 +0.00188 02.05 14:50 0.53242 +0.0021 02.05 13:50 0.50886 +0.00021 02.05 12:50 0.50772 +0.00323 02.05 11:50 0.50423 -0.00189 02.05 10:50 0.49723 -0.00123 02.05 09:50 0.49046 -0.00087 02.05 08:50 0.49221 -0.0034 02.05 07:50 0.49665 +0.0004 02.05 06:50 0.4997 +0.00144 02.05 05:50 0.49312 +0.00326 02.05 04:50 0.49492 -0.00124 02.05 03:50 0.50054 -0.00177 02.05 02:50 0.51773 -0.00347 02.05 01:50 0.51603 +0.00035 02.05 00:50 0.51186 -0.00107 01.05 23:50 0.51178 -0.00285 01.05 22:50 0.50994 +0.0019 01.05 21:50 0.53852 +0.0076 01.05 20:50 0.49359 -0.00068 01.05 19:50 0.48951 -0.00295 01.05 18:50 0.48953 +0.00083 01.05 17:50 0.49112 +0.00116 01.05 16:50 0.4908 -0.0012 01.05 15:50 0.49906 +0.00511 01.05 14:50 0.49131 +0.00322 01.05 13:50 0.48806 +0.00543 01.05 12:50 0.47111 +0.00426 01.05 11:50 0.45834 -0.00117 01.05 10:50 0.46308 -0.00705 01.05 09:50 0.48628 +0.00119 01.05 08:50 0.49958 +0.00077 01.05 07:50 0.50433 +0.00323 01.05 06:50 0.50133 -0.00137 01.05 05:50 0.50053 -0.00042 01.05 04:50 0.5045 -0.0001 01.05 03:50 0.49704 -0.00107 01.05 02:50 0.5068 -0.00396 01.05 01:50 0.51475 +0.00032 01.05 00:50 0.50104 -0.00138 30.04 23:50 0.49769 -0.00379 30.04 22:50 0.49094 +0.00068 30.04 21:50 0.49231 +0.00234 30.04 20:50 0.48928 -0.00241 30.04 19:50 0.49673 -0.00211 30.04 18:50 0.49707 -0.00201 30.04 17:50 0.50982 -0.00291 30.04 16:50 0.50394 -0.00245 30.04 15:50 0.50822 -0.00035 30.04 14:50 0.51234 +0.00194 30.04 13:50 0.51968 -0.00128 30.04 12:50 0.52361 -0.01261 30.04 11:50 0.53423 -0.00233 30.04 10:50 0.54804 +0.00211 30.04 09:50 0.55379 -0.00225 30.04 08:50 0.55112 -0.00129 30.04 07:50 0.5554 +7.0E-5 30.04 06:50 0.55555 +0.0027 30.04 05:50 0.55897 -0.00161 30.04 04:50 0.56437 +0.00383 30.04 03:50 0.56455 -0.00124 30.04 02:50 0.56544 -0.00063 30.04 01:50 0.57037 +0.00245 30.04 00:50 0.54704 -0.00125 29.04 23:50 0.55255 +0.00506 29.04 22:50 0.55175 +0.0009 29.04 21:50 0.5521 -0.00016 29.04 20:50 0.55585 +0.00087 29.04 19:50 0.55434 +0.00025 29.04 18:50 0.55899 -0.00195 29.04 17:50 0.56028 +0.00119 29.04 16:50 0.54365 +0.00124 29.04 15:50 0.55352 +0.00023 29.04 14:50 0.55488 +0.00179 29.04 13:50 0.55016 +0.00238 29.04 12:50 0.55071 -0.00168 29.04 11:50 0.54735 -0.00079 29.04 10:50 0.5487 +0.00035 29.04 09:50 0.54568 +0.00046 29.04 08:50 0.55789 -0.00194 29.04 07:50 0.56126 -0.00148 29.04 06:50 0.55898 -0.00113 29.04 05:50 0.55932 +0.00109 29.04 04:50 0.56965 +0.00026 29.04 03:50 0.56518 +0.00424 29.04 02:50 0.56309 -0.00512 29.04 01:50 0.57615 -
* на графике представлен средесуточный курс myro в течение последних 30 дней.
мин: 0.45834макс: 0.94884за месяц:
Таблица изменений курса myro : показать0.61637 Дата Курс +/- 04.05.2024 0.62183 +0.06655 03.05.2024 0.55528 +0.03866 02.05.2024 0.51662 +0.01896 01.05.2024 0.49766 -0.02227 30.04.2024 0.51993 -0.03379 29.04.2024 0.55372 -0.03397 28.04.2024 0.58769 +0.01577 27.04.2024 0.57192 -0.04874 26.04.2024 0.62066 -0.01828 25.04.2024 0.63894 -0.03852 24.04.2024 0.67746 +0.01207 23.04.2024 0.66539 -0.00867 22.04.2024 0.67406 +0.00466 21.04.2024 0.6694 +0.04037 20.04.2024 0.62903 +0.0567 19.04.2024 0.57233 +0.02822 18.04.2024 0.54411 +0.01006 17.04.2024 0.53405 +0.00317 16.04.2024 0.53088 -0.0195 15.04.2024 0.55038 +0.01863 14.04.2024 0.53175 -0.00717 13.04.2024 0.53892 -0.1915 12.04.2024 0.73042 -0.10776 11.04.2024 0.83818 -0.00901 10.04.2024 0.84719 -0.05535 09.04.2024 0.90254 -0.0463 08.04.2024 0.94884 +0.01914 07.04.2024 0.9297 +0.03593 06.04.2024 0.89377 +0.02881 05.04.2024 0.86496 -0.03174 04.04.2024 0.8967 -
* на графике представлен средесуточный курс myro в течение последних 3 месяцев.
Таблица изменений курса myro : показать
Дата Курс +/- 04.05.2024 0.62183 +0.06655 03.05.2024 0.55528 +0.03866 02.05.2024 0.51662 +0.01896 01.05.2024 0.49766 -0.02227 30.04.2024 0.51993 -0.03379 29.04.2024 0.55372 -0.03397 28.04.2024 0.58769 +0.01577 27.04.2024 0.57192 -0.04874 26.04.2024 0.62066 -0.01828 25.04.2024 0.63894 -0.03852 24.04.2024 0.67746 +0.01207 23.04.2024 0.66539 -0.00867 22.04.2024 0.67406 +0.00466 21.04.2024 0.6694 +0.04037 20.04.2024 0.62903 +0.0567 19.04.2024 0.57233 +0.02822 18.04.2024 0.54411 +0.01006 17.04.2024 0.53405 +0.00317 16.04.2024 0.53088 -0.0195 15.04.2024 0.55038 +0.01863 14.04.2024 0.53175 -0.00717 13.04.2024 0.53892 -0.1915 12.04.2024 0.73042 -0.10776 11.04.2024 0.83818 -0.00901 10.04.2024 0.84719 -0.05535 09.04.2024 0.90254 -0.0463 08.04.2024 0.94884 +0.01914 07.04.2024 0.9297 +0.03593 06.04.2024 0.89377 +0.02881 05.04.2024 0.86496 -0.03174 04.04.2024 0.8967 -0.04795 03.04.2024 0.94465 -0.01306 02.04.2024 0.95771 -0.19519 01.04.2024 1.1529 -0.1233 31.03.2024 1.2762 +0.0774 30.03.2024 1.1988 +0.1879 29.03.2024 1.0109 +0.06117 28.03.2024 0.94973 +0.0288 27.03.2024 0.92093 -0.03826 26.03.2024 0.95919 +0.07956 25.03.2024 0.87963 +0.04321 24.03.2024 0.83642 +0.02698 23.03.2024 0.80944 -0.00689 22.03.2024 0.81633 -0.03601 21.03.2024 0.85234 +0.04617 20.03.2024 0.80617 -0.00296 19.03.2024 0.80913 -0.22887 18.03.2024 1.038 +0.0715 17.03.2024 0.9665 -0.0697 16.03.2024 1.0362 -0.215 15.03.2024 1.2512 -0.1873 14.03.2024 1.4385 +0.2123 13.03.2024 1.2262 +0.0356 12.03.2024 1.1906 -0.0914 11.03.2024 1.282 +0.014 10.03.2024 1.268 -0.1195 09.03.2024 1.3875 +0.0886 08.03.2024 1.2989 +0.1663 07.03.2024 1.1326 -0.1069 06.03.2024 1.2395 +0.2851 05.03.2024 0.9544 +0.3019 04.03.2024 0.6525 +0.11733 03.03.2024 0.53517 +0.01715 02.03.2024 0.51802 +0.04974 01.03.2024 0.46828 +0.09975 29.02.2024 0.36853 +0.05622 28.02.2024 0.31231 +0.03242 27.02.2024 0.27989 +0.03163 26.02.2024 0.24826 -0.00838 25.02.2024 0.25664 +0.01486 24.02.2024 0.24178 +0.01293 23.02.2024 0.22885 -0.03033 22.02.2024 0.25918 -0.01085 21.02.2024 0.27003 -0.02402 20.02.2024 0.29405 -0.03533 19.02.2024 0.32938 -0.0142 18.02.2024 0.34358 +0.01196 17.02.2024 0.33162 -0.01912 16.02.2024 0.35074 -0.02722 15.02.2024 0.37796 +0.08337 14.02.2024 0.29459 +0.05524 13.02.2024 0.23935 +0.02166 12.02.2024 0.21769 -0.0142 11.02.2024 0.23189 +0.02405 10.02.2024 0.20784 -0.00657 09.02.2024 0.21441 -0.02138 08.02.2024 0.23579 +0.02775 07.02.2024 0.20804 -0.03388 06.02.2024 0.24192 -0.04873 05.02.2024 0.29065 +0.29065 04.02.2024 0