Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Neiro

Курс израильского шекеля к Neiro

Обновлено: 03.11.2024 03:40:01

=
Калькулятор ILS - NEIRO / Обратный расчет: курс Neiro к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно neiro, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6098
    макс: 3.1784
    за сутки:
    3.0716  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    03.11 03:403.0716+0.023
    03.11 03:303.0486-0.0174
    03.11 03:203.066-0.0058
    03.11 03:103.0718-0.0498
    03.11 03:003.1216-0.0269
    03.11 02:503.1485-0.0074
    03.11 02:403.1559-0.0225
    03.11 02:303.1784+0.0037
    03.11 02:203.1747+0.0124
    03.11 02:103.1623+0.0255
    03.11 02:003.1368+0.0349
    03.11 01:503.1019-0.0044
    03.11 01:403.1063+0.0201
    03.11 01:303.0862-0.0187
    03.11 01:203.1049-0.0325
    03.11 01:103.1374+0.0202
    03.11 01:003.1172-0.0181
    03.11 00:503.1353+0.008
    03.11 00:403.1273-0.0214
    03.11 00:303.1487+0.0103
    03.11 00:203.1384-0.0198
    03.11 00:103.1582-0.0091
    03.11 00:003.1673+0.0067
    02.11 23:503.1606-0.0005
    02.11 23:403.1611+0.0047
    02.11 23:303.1564+0.0093
    02.11 23:203.1471-0.0283
    02.11 23:103.1754+0.0082
    02.11 23:003.1672+0.0056
    02.11 22:503.1616-0.0088
    02.11 22:403.1704+0.0104
    02.11 22:303.16+0.0223
    02.11 22:203.1377+0.0243
    02.11 22:103.1134-0.0159
    02.11 22:003.1293+0.0179
    02.11 21:503.1114+0.0039
    02.11 21:403.1075-0.0125
    02.11 21:303.12+0.002
    02.11 21:203.118+0.0115
    02.11 21:103.1065+0.0319
    02.11 21:003.0746-0.0018
    02.11 20:503.0764+0.009
    02.11 20:403.0674+0.0114
    02.11 20:303.056+0.0108
    02.11 20:203.0452+0.0079
    02.11 20:103.0373+0.0216
    02.11 20:003.0157-0.0028
    02.11 19:503.0185-0.0215
    02.11 19:403.04-0.0013
    02.11 19:303.0413-0.0038
    02.11 19:203.0451+0.0021
    02.11 19:103.043+0.0012
    02.11 19:003.0418+0.0242
    02.11 18:503.0176+0.0354
    02.11 18:402.9822-0.0088
    02.11 18:302.991-0.0784
    02.11 18:203.0694+0.0008
    02.11 18:103.0686+0.0394
    02.11 18:003.0292-0.026
    02.11 17:503.0552+0.0069
    02.11 17:403.0483+0.0156
    02.11 17:303.0327-0.0135
    02.11 17:203.0462-0.0198
    02.11 17:103.066-0.0127
    02.11 17:003.0787+0.0149
    02.11 16:503.0638+0.0016
    02.11 16:403.0622+0.0376
    02.11 16:303.0246-0.0349
    02.11 16:203.0595-0.0475
    02.11 16:103.107-0.0206
    02.11 16:003.1276+0.023
    02.11 15:503.1046+0.0292
    02.11 15:403.0754-0.0072
    02.11 15:303.0826+0.0372
    02.11 15:203.0454+0.1103
    02.11 15:102.9351+0.0029
    02.11 15:002.9322+0.0267
    02.11 14:502.9055+0.0004
    02.11 14:402.9051+0.0004
    02.11 14:302.9047-0.0228
    02.11 14:202.9275+0.0035
    02.11 14:102.924-0.0146
    02.11 14:002.9386+0.0228
    02.11 13:502.9158-0.0092
    02.11 13:402.925-0.0131
    02.11 13:302.9381+0.0152
    02.11 13:202.9229-0.0024
    02.11 13:102.9253+0.0071
    02.11 13:002.9182+0.0217
    02.11 12:502.8965+0.0137
    02.11 12:402.8828-0.0117
    02.11 12:302.8945+0.0113
    02.11 12:202.8832+0.002
    02.11 12:102.8812-0.0045
    02.11 12:002.8857-0.0171
    02.11 11:502.9028+0.0052
    02.11 11:402.8976-0.008
    02.11 11:302.9056+0.0156
    02.11 11:202.89+0.0208
    02.11 11:102.8692+0.0065
    02.11 11:002.8627-0.0026
    02.11 10:502.8653-0.0008
    02.11 10:402.8661-0.0386
    02.11 10:302.9047+0.0282
    02.11 10:202.8765+0.0241
    02.11 10:102.8524+0.0261
    02.11 10:002.8263+0.0272
    02.11 09:502.7991-0.0297
    02.11 09:402.8288+0.0149
    02.11 09:302.8139-0.0044
    02.11 09:202.8183+0.0172
    02.11 09:102.8011+0.019
    02.11 09:002.7821-0.0261
    02.11 08:502.8082-0.0568
    02.11 08:402.865-0.0454
    02.11 08:302.9104+0.0038
    02.11 08:202.9066-0.0419
    02.11 08:102.9485+0.0154
    02.11 08:002.9331+0.0254
    02.11 07:502.9077-0.0072
    02.11 07:402.9149+0.0081
    02.11 07:302.9068+0.0401
    02.11 07:202.8667-0.0064
    02.11 07:102.8731-0.0208
    02.11 07:002.8939+0.0312
    02.11 06:502.8627+0.0359
    02.11 06:402.8268-0.0011
    02.11 06:302.8279+0.0091
    02.11 06:202.8188+0.0015
    02.11 06:102.8173-0.0366
    02.11 06:002.8539+0.0176
    02.11 05:502.8363+0.0082
    02.11 05:402.8281+0.0216
    02.11 05:302.8065+0.0115
    02.11 05:202.795-0.024
    02.11 05:102.819+0.0145
    02.11 05:002.8045+0.0362
    02.11 04:502.7683+0.0139
    02.11 04:402.7544-0.1276
    02.11 04:302.882+0.0825
    02.11 04:202.7995+0.1531
    02.11 04:102.6464+0.0366
    02.11 04:002.6098
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3626
    макс: 3.1784
    за неделю:
    3.0716  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    03.11 03:403.0716-0.0269
    03.11 02:503.1485+0.0349
    03.11 01:503.1019-0.0181
    03.11 00:503.1353+0.0067
    02.11 23:503.1606+0.0056
    02.11 22:503.1616+0.0179
    02.11 21:503.1114-0.0018
    02.11 20:503.0764-0.0028
    02.11 19:503.0185+0.0242
    02.11 18:503.0176-0.026
    02.11 17:503.0552+0.0149
    02.11 16:503.0638+0.023
    02.11 15:503.1046+0.0267
    02.11 14:502.9055+0.0228
    02.11 13:502.9158+0.0217
    02.11 12:502.8965-0.0171
    02.11 11:502.9028-0.0026
    02.11 10:502.8653+0.0272
    02.11 09:502.7991-0.0261
    02.11 08:502.8082+0.0254
    02.11 07:502.9077+0.0312
    02.11 06:502.8627+0.0176
    02.11 05:502.8363+0.0362
    02.11 04:502.7683-0.0263
    02.11 03:502.6361-0.0072
    02.11 02:502.7735+0.0129
    02.11 01:502.7208-0.0402
    02.11 00:502.822-0.0147
    01.11 23:502.8367-0.0021
    01.11 22:502.8745+0.0258
    01.11 21:502.8332-0.0217
    01.11 20:502.9316+0.0224
    01.11 19:502.9032+0.0483
    01.11 18:502.8662+0.0591
    01.11 17:502.8206-0.1148
    01.11 16:503.0128-0.0249
    01.11 15:503.1367-0.033
    01.11 14:503.1697+0.0235
    31.10 22:003.1462+0.046
    31.10 20:003.1002-0.0137
    31.10 19:503.1139-0.0281
    31.10 18:502.7271+0.0335
    31.10 17:502.813+0.0114
    31.10 16:502.8062+0.0048
    31.10 15:502.7607+0.0012
    31.10 14:502.8647-0.0044
    31.10 13:502.92-0.0189
    31.10 12:502.9093+0.0038
    31.10 11:502.8805-0.0011
    31.10 10:502.826-0.0315
    31.10 09:502.8321+0.0016
    31.10 08:502.8052-0.0149
    31.10 07:502.7941-0.0025
    31.10 06:502.7929+0.012
    31.10 05:502.7929-0.0373
    31.10 04:502.7907+0.0093
    31.10 03:502.7662+0.0046
    31.10 02:502.7659+0.0449
    31.10 00:502.8063-0.02
    30.10 23:502.78-0.0094
    30.10 22:502.7327-0.0006
    30.10 21:502.7394-0.0068
    30.10 20:502.7691-0.012
    30.10 19:502.8118-0.0062
    30.10 18:502.8407-0.0052
    30.10 17:502.7891-0.0253
    30.10 16:502.8698-0.0436
    30.10 15:502.9748+0.0338
    30.10 14:502.9031+0.0131
    30.10 13:502.8838+0.0268
    30.10 12:502.7956+0.0106
    30.10 11:502.9002-0.0192
    30.10 10:502.8945-0.0294
    30.10 09:502.792+0.0038
    30.10 08:502.785+0.025
    30.10 07:502.7728+0.0106
    30.10 06:502.7199+0.0061
    30.10 05:502.7731+0.0028
    30.10 04:502.8223+0.0165
    30.10 03:502.8364-0.0153
    30.10 02:502.8471+0.0061
    30.10 01:502.8844+0.0183
    30.10 00:502.8659+0.0069
    29.10 23:502.8455+0.0055
    29.10 22:502.8342-0.0196
    29.10 21:502.7821+0.0283
    29.10 20:502.7358+0.0086
    29.10 19:502.7059-0.0114
    29.10 18:502.7497+0.0234
    29.10 17:502.7377-0.0572
    29.10 16:502.7881-0.027
    29.10 15:502.821+0.016
    29.10 14:402.8703+0.0441
    29.10 13:502.8146+0.0028
    29.10 12:502.8835+0.0373
    29.10 11:502.7476-0.0027
    29.10 10:502.8226+0.038
    29.10 09:502.7129+0.1638
    29.10 08:502.4498-0.0426
    29.10 07:502.6917-0.0219
    29.10 06:502.9324-0.0479
    29.10 05:502.9764+0.0085
    29.10 04:503.0189-0.0211
    29.10 03:503.0373+0.0311
    29.10 02:503.0017+0.0114
    29.10 01:502.9333-0.067
    29.10 00:503.0123+0.0141
    28.10 23:503.014+0.0558
    28.10 22:502.9019-0.032
    28.10 21:503.1265+0.0183
    28.10 20:503.113+0.0583
    28.10 19:502.9245-0.018
    28.10 18:502.9198-0.0483
    28.10 17:502.9065+0.0622
    28.10 16:502.8498+0.0228
    28.10 15:502.7887-0.0167
    28.10 14:502.6823-0.0015
    28.10 13:502.5894+0.0553
    28.10 12:502.4402-0.007
    28.10 11:502.3632-0.0114
    28.10 10:502.3626-0.013
    28.10 09:502.4838-0.0612
    28.10 08:502.5302-0.0101
    28.10 07:502.5253+0.0105
    28.10 06:502.5776-0.024
    28.10 05:502.5291+0.025
    28.10 04:502.6522-0.0023
    28.10 03:502.4481-0.0095
    28.10 02:502.503-0.0247
    28.10 01:502.5066+0.0342
    28.10 00:502.5132-0.0897
    27.10 23:502.7067-0.0295
    27.10 22:502.8364+0.0534
    27.10 21:502.7553-0.0626
    27.10 20:502.9659+0.0093
    27.10 19:503.0228
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 2.3626
    макс: 68.6396
    за месяц:
      3.0716
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    01.11.20249.6133+1.4395
    31.10.20248.1738+1.6506
    30.10.20246.5232+0.007
    29.10.20246.5162+0.163
    28.10.20246.3532-4.7691
    27.10.202411.1223-41.9799
    26.10.202453.1022+4.3528
    25.10.202448.7494-3.1617
    24.10.202451.9111+4.1725
    23.10.202447.7386+4.4493
    22.10.202443.2893+5.529
    21.10.202437.7603+18.4109
    20.10.202419.3494+12.6882
    19.10.20246.6612-2.2207
    18.10.20248.8819+0.1636
    17.10.20248.7183+2.3124
    16.10.20246.4059+0.4867
    15.10.20245.9192+1.0515
    14.10.20244.8677-0.2743
    13.10.20245.142-0.2297
    12.10.20245.3717-3.0284
    11.10.20248.4001-51.0509
    10.10.202459.451+0.502
    09.10.202458.949+4.3886
    08.10.202454.5604+3.2922
    07.10.202451.2682-10.2696
    06.10.202461.5378+0.1605
    05.10.202461.3773-1.528
    04.10.202462.9053-5.7343
    03.10.202468.6396+5.4527
    02.10.202463.1869
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    01.11.20249.6133+1.4395
    31.10.20248.1738+1.6506
    30.10.20246.5232+0.007
    29.10.20246.5162+0.163
    28.10.20246.3532-4.7691
    27.10.202411.1223-41.9799
    26.10.202453.1022+4.3528
    25.10.202448.7494-3.1617
    24.10.202451.9111+4.1725
    23.10.202447.7386+4.4493
    22.10.202443.2893+5.529
    21.10.202437.7603+18.4109
    20.10.202419.3494+12.6882
    19.10.20246.6612-2.2207
    18.10.20248.8819+0.1636
    17.10.20248.7183+2.3124
    16.10.20246.4059+0.4867
    15.10.20245.9192+1.0515
    14.10.20244.8677-0.2743
    13.10.20245.142-0.2297
    12.10.20245.3717-3.0284
    11.10.20248.4001-51.0509
    10.10.202459.451+0.502
    09.10.202458.949+4.3886
    08.10.202454.5604+3.2922
    07.10.202451.2682-10.2696
    06.10.202461.5378+0.1605
    05.10.202461.3773-1.528
    04.10.202462.9053-5.7343
    03.10.202468.6396+5.4527
    02.10.202463.1869+5.1367
    01.10.202458.0502+2.1998
    30.09.202455.8504+6.8741
    29.09.202448.9763+38.5201
    28.09.202410.4562+0.2547
    27.09.202410.2015+2.3693
    26.09.20247.8322+1.0099
    25.09.20246.8223+0.2425
    24.09.20246.5798-1.5741
    23.09.20248.1539-0.2277
    22.09.20248.3816+0.9176
    21.09.20247.464+0.9322
    20.09.20246.5318+0.9552
    19.09.20245.5766-6.6914
    18.09.202412.268+2.3096
    17.09.20249.9584+4.2207
    16.09.20245.7377+3.1942
    15.09.20242.5435+0.3967
    14.09.20242.1468+0.025
    13.09.20242.1218-0.0407
    12.09.20242.1625+0.2249
    11.09.20241.9376+0.1941
    10.09.20241.7435-0.2769
    09.09.20242.0204-0.4348
    08.09.20242.4552+0.1827
    07.09.20242.2725-0.7052
    06.09.20242.9777-2.447
    05.09.20245.4247-15.3346
    04.09.202420.7593-5.0769
    03.09.202425.8362+6.5951
    02.09.202419.2411+2.5132
    01.09.202416.7279+1.2883
    31.08.202415.4396+0.436
    30.08.202415.0036+4.0511
    29.08.202410.9525+6.7082
    28.08.20244.2443+0.9408
    27.08.20243.3035+0.5184
    26.08.20242.7851+0.3424
    25.08.20242.4427+0.1999
    24.08.20242.2428-0.3068
    23.08.20242.5496+0.1514
    22.08.20242.3982+0.038
    21.08.20242.3602+0.2021
    20.08.20242.1581-0.1964
    19.08.20242.3545-0.124
    18.08.20242.4785+0.1193
    17.08.20242.3592+0.4837
    16.08.20241.8755+0.2654
    15.08.20241.6101-0.0711
    14.08.20241.6812+0.2286
    13.08.20241.4526-0.006
    12.08.20241.4586+0.0439
    11.08.20241.4147+0.1313
    10.08.20241.2834-0.1804
    09.08.20241.4638+0.1654
    08.08.20241.2984+0.048
    07.08.20241.2504-0.31
    06.08.20241.5604-0.6527
    05.08.20242.2131-0.1721
    04.08.20242.3852+2.3852
    03.08.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот