Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Neiro
- Биткоин 69178.31
- Эфириум 2488.39
- Tether 0.99977
- Binance Coin 567.66
- Solana 165.99
- USD Coin 1
- Рипл 0.51041
- Dogecoin 0.15844
- TRON 0.16546
- Tokamak Network 4.8751
- Cardano 0.34611
- SHIBA INU 1.739E-5
- Avalanche 24.1101
- ChainLink 11.1932
- Bitcoin Cash 352.88
- Polkadot 3.9141
- LEOcoin 6.0531
- Salmonation 1.9063
- Dai 0.99992
- Лайткоин 69.0343
Курс израильского шекеля к Neiro
Обновлено: 03.11.2024 03:40:01
= | ||
Калькулятор ILS - NEIRO / Обратный расчет: курс Neiro к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно neiro, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6098макс: 3.1784за сутки:
3.0716 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 03.11 03:40 3.0716 +0.023 03.11 03:30 3.0486 -0.0174 03.11 03:20 3.066 -0.0058 03.11 03:10 3.0718 -0.0498 03.11 03:00 3.1216 -0.0269 03.11 02:50 3.1485 -0.0074 03.11 02:40 3.1559 -0.0225 03.11 02:30 3.1784 +0.0037 03.11 02:20 3.1747 +0.0124 03.11 02:10 3.1623 +0.0255 03.11 02:00 3.1368 +0.0349 03.11 01:50 3.1019 -0.0044 03.11 01:40 3.1063 +0.0201 03.11 01:30 3.0862 -0.0187 03.11 01:20 3.1049 -0.0325 03.11 01:10 3.1374 +0.0202 03.11 01:00 3.1172 -0.0181 03.11 00:50 3.1353 +0.008 03.11 00:40 3.1273 -0.0214 03.11 00:30 3.1487 +0.0103 03.11 00:20 3.1384 -0.0198 03.11 00:10 3.1582 -0.0091 03.11 00:00 3.1673 +0.0067 02.11 23:50 3.1606 -0.0005 02.11 23:40 3.1611 +0.0047 02.11 23:30 3.1564 +0.0093 02.11 23:20 3.1471 -0.0283 02.11 23:10 3.1754 +0.0082 02.11 23:00 3.1672 +0.0056 02.11 22:50 3.1616 -0.0088 02.11 22:40 3.1704 +0.0104 02.11 22:30 3.16 +0.0223 02.11 22:20 3.1377 +0.0243 02.11 22:10 3.1134 -0.0159 02.11 22:00 3.1293 +0.0179 02.11 21:50 3.1114 +0.0039 02.11 21:40 3.1075 -0.0125 02.11 21:30 3.12 +0.002 02.11 21:20 3.118 +0.0115 02.11 21:10 3.1065 +0.0319 02.11 21:00 3.0746 -0.0018 02.11 20:50 3.0764 +0.009 02.11 20:40 3.0674 +0.0114 02.11 20:30 3.056 +0.0108 02.11 20:20 3.0452 +0.0079 02.11 20:10 3.0373 +0.0216 02.11 20:00 3.0157 -0.0028 02.11 19:50 3.0185 -0.0215 02.11 19:40 3.04 -0.0013 02.11 19:30 3.0413 -0.0038 02.11 19:20 3.0451 +0.0021 02.11 19:10 3.043 +0.0012 02.11 19:00 3.0418 +0.0242 02.11 18:50 3.0176 +0.0354 02.11 18:40 2.9822 -0.0088 02.11 18:30 2.991 -0.0784 02.11 18:20 3.0694 +0.0008 02.11 18:10 3.0686 +0.0394 02.11 18:00 3.0292 -0.026 02.11 17:50 3.0552 +0.0069 02.11 17:40 3.0483 +0.0156 02.11 17:30 3.0327 -0.0135 02.11 17:20 3.0462 -0.0198 02.11 17:10 3.066 -0.0127 02.11 17:00 3.0787 +0.0149 02.11 16:50 3.0638 +0.0016 02.11 16:40 3.0622 +0.0376 02.11 16:30 3.0246 -0.0349 02.11 16:20 3.0595 -0.0475 02.11 16:10 3.107 -0.0206 02.11 16:00 3.1276 +0.023 02.11 15:50 3.1046 +0.0292 02.11 15:40 3.0754 -0.0072 02.11 15:30 3.0826 +0.0372 02.11 15:20 3.0454 +0.1103 02.11 15:10 2.9351 +0.0029 02.11 15:00 2.9322 +0.0267 02.11 14:50 2.9055 +0.0004 02.11 14:40 2.9051 +0.0004 02.11 14:30 2.9047 -0.0228 02.11 14:20 2.9275 +0.0035 02.11 14:10 2.924 -0.0146 02.11 14:00 2.9386 +0.0228 02.11 13:50 2.9158 -0.0092 02.11 13:40 2.925 -0.0131 02.11 13:30 2.9381 +0.0152 02.11 13:20 2.9229 -0.0024 02.11 13:10 2.9253 +0.0071 02.11 13:00 2.9182 +0.0217 02.11 12:50 2.8965 +0.0137 02.11 12:40 2.8828 -0.0117 02.11 12:30 2.8945 +0.0113 02.11 12:20 2.8832 +0.002 02.11 12:10 2.8812 -0.0045 02.11 12:00 2.8857 -0.0171 02.11 11:50 2.9028 +0.0052 02.11 11:40 2.8976 -0.008 02.11 11:30 2.9056 +0.0156 02.11 11:20 2.89 +0.0208 02.11 11:10 2.8692 +0.0065 02.11 11:00 2.8627 -0.0026 02.11 10:50 2.8653 -0.0008 02.11 10:40 2.8661 -0.0386 02.11 10:30 2.9047 +0.0282 02.11 10:20 2.8765 +0.0241 02.11 10:10 2.8524 +0.0261 02.11 10:00 2.8263 +0.0272 02.11 09:50 2.7991 -0.0297 02.11 09:40 2.8288 +0.0149 02.11 09:30 2.8139 -0.0044 02.11 09:20 2.8183 +0.0172 02.11 09:10 2.8011 +0.019 02.11 09:00 2.7821 -0.0261 02.11 08:50 2.8082 -0.0568 02.11 08:40 2.865 -0.0454 02.11 08:30 2.9104 +0.0038 02.11 08:20 2.9066 -0.0419 02.11 08:10 2.9485 +0.0154 02.11 08:00 2.9331 +0.0254 02.11 07:50 2.9077 -0.0072 02.11 07:40 2.9149 +0.0081 02.11 07:30 2.9068 +0.0401 02.11 07:20 2.8667 -0.0064 02.11 07:10 2.8731 -0.0208 02.11 07:00 2.8939 +0.0312 02.11 06:50 2.8627 +0.0359 02.11 06:40 2.8268 -0.0011 02.11 06:30 2.8279 +0.0091 02.11 06:20 2.8188 +0.0015 02.11 06:10 2.8173 -0.0366 02.11 06:00 2.8539 +0.0176 02.11 05:50 2.8363 +0.0082 02.11 05:40 2.8281 +0.0216 02.11 05:30 2.8065 +0.0115 02.11 05:20 2.795 -0.024 02.11 05:10 2.819 +0.0145 02.11 05:00 2.8045 +0.0362 02.11 04:50 2.7683 +0.0139 02.11 04:40 2.7544 -0.1276 02.11 04:30 2.882 +0.0825 02.11 04:20 2.7995 +0.1531 02.11 04:10 2.6464 +0.0366 02.11 04:00 2.6098 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3626макс: 3.1784за неделю:
3.0716 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 03.11 03:40 3.0716 -0.0269 03.11 02:50 3.1485 +0.0349 03.11 01:50 3.1019 -0.0181 03.11 00:50 3.1353 +0.0067 02.11 23:50 3.1606 +0.0056 02.11 22:50 3.1616 +0.0179 02.11 21:50 3.1114 -0.0018 02.11 20:50 3.0764 -0.0028 02.11 19:50 3.0185 +0.0242 02.11 18:50 3.0176 -0.026 02.11 17:50 3.0552 +0.0149 02.11 16:50 3.0638 +0.023 02.11 15:50 3.1046 +0.0267 02.11 14:50 2.9055 +0.0228 02.11 13:50 2.9158 +0.0217 02.11 12:50 2.8965 -0.0171 02.11 11:50 2.9028 -0.0026 02.11 10:50 2.8653 +0.0272 02.11 09:50 2.7991 -0.0261 02.11 08:50 2.8082 +0.0254 02.11 07:50 2.9077 +0.0312 02.11 06:50 2.8627 +0.0176 02.11 05:50 2.8363 +0.0362 02.11 04:50 2.7683 -0.0263 02.11 03:50 2.6361 -0.0072 02.11 02:50 2.7735 +0.0129 02.11 01:50 2.7208 -0.0402 02.11 00:50 2.822 -0.0147 01.11 23:50 2.8367 -0.0021 01.11 22:50 2.8745 +0.0258 01.11 21:50 2.8332 -0.0217 01.11 20:50 2.9316 +0.0224 01.11 19:50 2.9032 +0.0483 01.11 18:50 2.8662 +0.0591 01.11 17:50 2.8206 -0.1148 01.11 16:50 3.0128 -0.0249 01.11 15:50 3.1367 -0.033 01.11 14:50 3.1697 +0.0235 31.10 22:00 3.1462 +0.046 31.10 20:00 3.1002 -0.0137 31.10 19:50 3.1139 -0.0281 31.10 18:50 2.7271 +0.0335 31.10 17:50 2.813 +0.0114 31.10 16:50 2.8062 +0.0048 31.10 15:50 2.7607 +0.0012 31.10 14:50 2.8647 -0.0044 31.10 13:50 2.92 -0.0189 31.10 12:50 2.9093 +0.0038 31.10 11:50 2.8805 -0.0011 31.10 10:50 2.826 -0.0315 31.10 09:50 2.8321 +0.0016 31.10 08:50 2.8052 -0.0149 31.10 07:50 2.7941 -0.0025 31.10 06:50 2.7929 +0.012 31.10 05:50 2.7929 -0.0373 31.10 04:50 2.7907 +0.0093 31.10 03:50 2.7662 +0.0046 31.10 02:50 2.7659 +0.0449 31.10 00:50 2.8063 -0.02 30.10 23:50 2.78 -0.0094 30.10 22:50 2.7327 -0.0006 30.10 21:50 2.7394 -0.0068 30.10 20:50 2.7691 -0.012 30.10 19:50 2.8118 -0.0062 30.10 18:50 2.8407 -0.0052 30.10 17:50 2.7891 -0.0253 30.10 16:50 2.8698 -0.0436 30.10 15:50 2.9748 +0.0338 30.10 14:50 2.9031 +0.0131 30.10 13:50 2.8838 +0.0268 30.10 12:50 2.7956 +0.0106 30.10 11:50 2.9002 -0.0192 30.10 10:50 2.8945 -0.0294 30.10 09:50 2.792 +0.0038 30.10 08:50 2.785 +0.025 30.10 07:50 2.7728 +0.0106 30.10 06:50 2.7199 +0.0061 30.10 05:50 2.7731 +0.0028 30.10 04:50 2.8223 +0.0165 30.10 03:50 2.8364 -0.0153 30.10 02:50 2.8471 +0.0061 30.10 01:50 2.8844 +0.0183 30.10 00:50 2.8659 +0.0069 29.10 23:50 2.8455 +0.0055 29.10 22:50 2.8342 -0.0196 29.10 21:50 2.7821 +0.0283 29.10 20:50 2.7358 +0.0086 29.10 19:50 2.7059 -0.0114 29.10 18:50 2.7497 +0.0234 29.10 17:50 2.7377 -0.0572 29.10 16:50 2.7881 -0.027 29.10 15:50 2.821 +0.016 29.10 14:40 2.8703 +0.0441 29.10 13:50 2.8146 +0.0028 29.10 12:50 2.8835 +0.0373 29.10 11:50 2.7476 -0.0027 29.10 10:50 2.8226 +0.038 29.10 09:50 2.7129 +0.1638 29.10 08:50 2.4498 -0.0426 29.10 07:50 2.6917 -0.0219 29.10 06:50 2.9324 -0.0479 29.10 05:50 2.9764 +0.0085 29.10 04:50 3.0189 -0.0211 29.10 03:50 3.0373 +0.0311 29.10 02:50 3.0017 +0.0114 29.10 01:50 2.9333 -0.067 29.10 00:50 3.0123 +0.0141 28.10 23:50 3.014 +0.0558 28.10 22:50 2.9019 -0.032 28.10 21:50 3.1265 +0.0183 28.10 20:50 3.113 +0.0583 28.10 19:50 2.9245 -0.018 28.10 18:50 2.9198 -0.0483 28.10 17:50 2.9065 +0.0622 28.10 16:50 2.8498 +0.0228 28.10 15:50 2.7887 -0.0167 28.10 14:50 2.6823 -0.0015 28.10 13:50 2.5894 +0.0553 28.10 12:50 2.4402 -0.007 28.10 11:50 2.3632 -0.0114 28.10 10:50 2.3626 -0.013 28.10 09:50 2.4838 -0.0612 28.10 08:50 2.5302 -0.0101 28.10 07:50 2.5253 +0.0105 28.10 06:50 2.5776 -0.024 28.10 05:50 2.5291 +0.025 28.10 04:50 2.6522 -0.0023 28.10 03:50 2.4481 -0.0095 28.10 02:50 2.503 -0.0247 28.10 01:50 2.5066 +0.0342 28.10 00:50 2.5132 -0.0897 27.10 23:50 2.7067 -0.0295 27.10 22:50 2.8364 +0.0534 27.10 21:50 2.7553 -0.0626 27.10 20:50 2.9659 +0.0093 27.10 19:50 3.0228 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 2.3626макс: 68.6396за месяц:
3.0716 Дата Курс +/- 01.11.2024 9.6133 +1.4395 31.10.2024 8.1738 +1.6506 30.10.2024 6.5232 +0.007 29.10.2024 6.5162 +0.163 28.10.2024 6.3532 -4.7691 27.10.2024 11.1223 -41.9799 26.10.2024 53.1022 +4.3528 25.10.2024 48.7494 -3.1617 24.10.2024 51.9111 +4.1725 23.10.2024 47.7386 +4.4493 22.10.2024 43.2893 +5.529 21.10.2024 37.7603 +18.4109 20.10.2024 19.3494 +12.6882 19.10.2024 6.6612 -2.2207 18.10.2024 8.8819 +0.1636 17.10.2024 8.7183 +2.3124 16.10.2024 6.4059 +0.4867 15.10.2024 5.9192 +1.0515 14.10.2024 4.8677 -0.2743 13.10.2024 5.142 -0.2297 12.10.2024 5.3717 -3.0284 11.10.2024 8.4001 -51.0509 10.10.2024 59.451 +0.502 09.10.2024 58.949 +4.3886 08.10.2024 54.5604 +3.2922 07.10.2024 51.2682 -10.2696 06.10.2024 61.5378 +0.1605 05.10.2024 61.3773 -1.528 04.10.2024 62.9053 -5.7343 03.10.2024 68.6396 +5.4527 02.10.2024 63.1869 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 01.11.2024 9.6133 +1.4395 31.10.2024 8.1738 +1.6506 30.10.2024 6.5232 +0.007 29.10.2024 6.5162 +0.163 28.10.2024 6.3532 -4.7691 27.10.2024 11.1223 -41.9799 26.10.2024 53.1022 +4.3528 25.10.2024 48.7494 -3.1617 24.10.2024 51.9111 +4.1725 23.10.2024 47.7386 +4.4493 22.10.2024 43.2893 +5.529 21.10.2024 37.7603 +18.4109 20.10.2024 19.3494 +12.6882 19.10.2024 6.6612 -2.2207 18.10.2024 8.8819 +0.1636 17.10.2024 8.7183 +2.3124 16.10.2024 6.4059 +0.4867 15.10.2024 5.9192 +1.0515 14.10.2024 4.8677 -0.2743 13.10.2024 5.142 -0.2297 12.10.2024 5.3717 -3.0284 11.10.2024 8.4001 -51.0509 10.10.2024 59.451 +0.502 09.10.2024 58.949 +4.3886 08.10.2024 54.5604 +3.2922 07.10.2024 51.2682 -10.2696 06.10.2024 61.5378 +0.1605 05.10.2024 61.3773 -1.528 04.10.2024 62.9053 -5.7343 03.10.2024 68.6396 +5.4527 02.10.2024 63.1869 +5.1367 01.10.2024 58.0502 +2.1998 30.09.2024 55.8504 +6.8741 29.09.2024 48.9763 +38.5201 28.09.2024 10.4562 +0.2547 27.09.2024 10.2015 +2.3693 26.09.2024 7.8322 +1.0099 25.09.2024 6.8223 +0.2425 24.09.2024 6.5798 -1.5741 23.09.2024 8.1539 -0.2277 22.09.2024 8.3816 +0.9176 21.09.2024 7.464 +0.9322 20.09.2024 6.5318 +0.9552 19.09.2024 5.5766 -6.6914 18.09.2024 12.268 +2.3096 17.09.2024 9.9584 +4.2207 16.09.2024 5.7377 +3.1942 15.09.2024 2.5435 +0.3967 14.09.2024 2.1468 +0.025 13.09.2024 2.1218 -0.0407 12.09.2024 2.1625 +0.2249 11.09.2024 1.9376 +0.1941 10.09.2024 1.7435 -0.2769 09.09.2024 2.0204 -0.4348 08.09.2024 2.4552 +0.1827 07.09.2024 2.2725 -0.7052 06.09.2024 2.9777 -2.447 05.09.2024 5.4247 -15.3346 04.09.2024 20.7593 -5.0769 03.09.2024 25.8362 +6.5951 02.09.2024 19.2411 +2.5132 01.09.2024 16.7279 +1.2883 31.08.2024 15.4396 +0.436 30.08.2024 15.0036 +4.0511 29.08.2024 10.9525 +6.7082 28.08.2024 4.2443 +0.9408 27.08.2024 3.3035 +0.5184 26.08.2024 2.7851 +0.3424 25.08.2024 2.4427 +0.1999 24.08.2024 2.2428 -0.3068 23.08.2024 2.5496 +0.1514 22.08.2024 2.3982 +0.038 21.08.2024 2.3602 +0.2021 20.08.2024 2.1581 -0.1964 19.08.2024 2.3545 -0.124 18.08.2024 2.4785 +0.1193 17.08.2024 2.3592 +0.4837 16.08.2024 1.8755 +0.2654 15.08.2024 1.6101 -0.0711 14.08.2024 1.6812 +0.2286 13.08.2024 1.4526 -0.006 12.08.2024 1.4586 +0.0439 11.08.2024 1.4147 +0.1313 10.08.2024 1.2834 -0.1804 09.08.2024 1.4638 +0.1654 08.08.2024 1.2984 +0.048 07.08.2024 1.2504 -0.31 06.08.2024 1.5604 -0.6527 05.08.2024 2.2131 -0.1721 04.08.2024 2.3852 +2.3852 03.08.2024 0