Курсы криптовалют к Dai

Биткоин 96032.68
Эфириум 3648.5
Рипл 2.7052
Tether 1.0002
Solana 228.67
Binance Coin 652.61
Cardano 1.2795
USD Coin 0.99999
Avalanche 51.1818
TRON 0.22952
Stellar Lumens 0.59141
SHIBA INU 2.929E-5
Tokamak Network 6.6526
Polkadot 10.03
ChainLink 24.252
Hedera Hashgraph 0.36704
Bitcoin Cash 542.26
Лайткоин 131.93
Salmonation 3.3765
NEAR Protocol 7.3286

Курс Dai к Neiro

Обновлено: 03.12.2024 07:50:01 Dai


	=
Калькулятор DAI - NEIRO / Обратный расчет: курс Neiro к Dai

5.76

Графики

Динамика изменения курса dai относительно neiro, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 482.08

макс: 571.84

за сутки:

548.36

Таблица изменений курса dai : показать

Дата	Курс	+/-
03.12 07:50	548.36	+1.1
03.12 07:40	547.26	+0.68
03.12 07:30	546.58	-1.15
03.12 07:20	547.73	-0.51
03.12 07:10	548.24	-0.76
03.12 07:00	549	+1.75
03.12 06:50	547.25	+0.17
03.12 06:40	547.08	+0.33
03.12 06:30	546.75	+0.41
03.12 06:20	546.34	+2.34
03.12 06:10	544	+23.47
03.12 06:03	520.53	-22.12
03.12 06:00	542.65	-0.16
03.12 05:50	542.81	-3.06
03.12 05:40	545.87	-1.9
03.12 05:30	547.77	-3.51
03.12 05:20	551.28	-2.82
03.12 05:10	554.1	+2.71
03.12 05:00	551.39	+1.7
03.12 04:50	549.69	-0.07
03.12 04:40	549.76	+0.29
03.12 04:30	549.47	+5.43
03.12 04:20	544.04	+0.36
03.12 04:10	543.68	+23.93
03.12 04:03	519.75	-24.52
03.12 04:00	544.27	+1.09
03.12 03:50	543.18	-2.82
03.12 03:40	546	-0.24
03.12 03:30	546.24	+1.18
03.12 03:20	545.06	-1.36
03.12 03:10	546.42	-0.18
03.12 03:00	546.6	+0.34
03.12 02:50	546.26	+0.01
03.12 02:40	546.25	-2.47
03.12 02:30	548.72	+0.15
03.12 02:20	548.57	-2
03.12 02:10	550.57	+33.88
03.12 02:03	516.69	-37.05
03.12 02:00	553.74	-0.64
03.12 01:50	554.38	-0.91
03.12 01:40	555.29	+1.97
03.12 01:30	553.32	-3.1
03.12 01:20	556.42	+1.02
03.12 01:10	555.4	+1.97
03.12 01:00	553.43	+0.45
03.12 00:50	552.98	-5.12
03.12 00:40	558.1	+1.7
03.12 00:30	556.4	+0.03
03.12 00:20	556.37	-2.67
03.12 00:10	559.04	+48.14
03.12 00:03	510.9	-46.41
03.12 00:00	557.31	+1.24
02.12 23:50	556.07	+4.28
02.12 23:40	551.79	-1.45
02.12 23:30	553.24	+1.53
02.12 23:20	551.71	-4.23
02.12 23:10	555.94	-0.04
02.12 23:00	555.98	-1.77
02.12 22:50	557.75	-0.83
02.12 22:40	558.58	-3.42
02.12 22:30	562	+0.23
02.12 22:20	561.77	+1.15
02.12 22:10	560.62	+46.36
02.12 22:03	514.26	-43.79
02.12 22:00	558.05	+2.15
02.12 21:50	555.9	-1.33
02.12 21:40	557.23	-1.45
02.12 21:30	558.68	-0.93
02.12 21:20	559.61	-1.9
02.12 21:10	561.51	-4.62
02.12 21:00	566.13	-2.6
02.12 20:50	568.73	+6.53
02.12 20:40	562.2	+4.14
02.12 20:30	558.06	+0.6
02.12 20:20	557.46	+3.84
02.12 20:10	553.62	+50.73
02.12 20:03	502.89	-49.95
02.12 20:00	552.84	+0.18
02.12 19:50	552.66	+3.84
02.12 19:40	548.82	-1.1
02.12 19:30	549.92	+10.92
02.12 19:20	539	-3.06
02.12 19:10	542.06	+3.72
02.12 19:00	538.34	+7.76
02.12 18:50	530.58	-20
02.12 18:40	550.58	+2.19
02.12 18:30	548.39	-11.01
02.12 18:20	559.4	-6.25
02.12 18:10	565.65	+72.74
02.12 18:03	492.91	-73.78
02.12 18:00	566.69	+5.33
02.12 17:50	561.36	-3.27
02.12 17:40	564.63	-2.12
02.12 17:30	566.75	+0.96
02.12 17:20	565.79	+5.58
02.12 17:10	560.21	-4.1
02.12 17:00	564.31	-0.26
02.12 16:50	564.57	+0.71
02.12 16:40	563.86	-0.55
02.12 16:30	564.41	+0.47
02.12 16:20	563.94	-5.27
02.12 16:10	569.21	+68.69
02.12 16:03	500.52	-69.35
02.12 16:00	569.87	+0.46
02.12 15:50	569.41	+7.16
02.12 15:40	562.25	-0.33
02.12 15:30	562.58	-5.81
02.12 15:20	568.39	-0.23
02.12 15:10	568.62	+0.46
02.12 15:00	568.16	-0.42
02.12 14:50	568.58	+1.12
02.12 14:40	567.46	+2.17
02.12 14:30	565.29	-3.65
02.12 14:20	568.94	-2.9
02.12 14:10	571.84	+74.46
02.12 14:03	497.38	-73.98
02.12 14:00	571.36	+1.63
02.12 13:50	569.73	+4.24
02.12 13:40	565.49	+2.09
02.12 13:30	563.4	-0.23
02.12 13:20	563.63	+0.79
02.12 13:10	562.84	+4.13
02.12 13:00	558.71	-4.9
02.12 12:50	563.61	+3.16
02.12 12:40	560.45	+0.42
02.12 12:30	560.03	+1.24
02.12 12:20	558.79	-2.05
02.12 12:10	560.84	+66.03
02.12 12:03	494.81	-66.12
02.12 12:00	560.93	-5.29
02.12 11:50	566.22	+24.25
02.12 11:40	541.97	+0.79
02.12 11:30	541.18	+8.67
02.12 11:20	532.51	+1
02.12 11:10	531.51	-0.01
02.12 11:00	531.52	+1.49
02.12 10:50	530.03	-1.87
02.12 10:40	531.9	-0.84
02.12 10:30	532.74	+3.83
02.12 10:20	528.91	+4.12
02.12 10:10	524.79	+25.49
02.12 10:03	499.3	-29.77
02.12 10:00	529.07	-0.25
02.12 09:50	529.32	-2.56
02.12 09:40	531.88	-1.17
02.12 09:30	533.05	+1.55
02.12 09:20	531.5	-1.6
02.12 09:10	533.1	+2.44
02.12 09:00	530.66	-2.86
02.12 08:50	533.52	+1.49
02.12 08:40	532.03	+3.01
02.12 08:30	529.02	+0.68
02.12 08:20	528.34	-2.8
02.12 08:10	531.14	+49.06
02.12 08:03	482.08	-48.9
02.12 08:00	530.98

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 466.96

макс: 610.75

за неделю:

548.36

Таблица изменений курса dai : показать

Дата	Курс	+/-
03.12 07:50	548.36	+1.75
03.12 06:50	547.25	-0.16
03.12 05:50	542.81	+1.7
03.12 04:50	549.69	+1.09
03.12 03:50	543.18	+0.34
03.12 02:50	546.26	-0.64
03.12 01:50	554.38	+0.45
03.12 00:50	552.98	+1.24
02.12 23:50	556.07	-1.77
02.12 22:50	557.75	+2.15
02.12 21:50	555.9	-2.6
02.12 20:50	568.73	+0.18
02.12 19:50	552.66	+7.76
02.12 18:50	530.58	+5.33
02.12 17:50	561.36	-0.26
02.12 16:50	564.57	+0.46
02.12 15:50	569.41	-0.42
02.12 14:50	568.58	+1.63
02.12 13:50	569.73	-4.9
02.12 12:50	563.61	-5.29
02.12 11:50	566.22	+1.49
02.12 10:50	530.03	-0.25
02.12 09:50	529.32	-2.86
02.12 08:50	533.52	-0.29
02.12 07:50	531.27	+9.58
02.12 06:50	524.07	-1.25
02.12 05:50	520.28	-3.62
02.12 04:50	511.63	+6.83
02.12 03:50	505.1	+2.33
02.12 02:50	482.64	-3.9
02.12 01:50	484.95	+0.34
02.12 00:50	484.43	-5.29
01.12 23:50	493.21	+0.57
01.12 22:50	477.23	+4.89
01.12 21:50	474.99	-1.21
01.12 20:50	469.37	+0.22
01.12 19:50	466.96	+8.21
01.12 18:50	505.47	+0.32
01.12 17:50	535.26	-4.19
01.12 16:50	537.07	+0.96
01.12 15:50	540.75	+0.84
01.12 14:50	540.01	-0.49
01.12 13:50	545.66	-1.37
01.12 12:50	542.08	-1.1
01.12 11:50	539.8	-1.93
01.12 10:50	544.25	+2.18
01.12 09:50	539.51	+3.91
01.12 08:50	539.95	-3.78
01.12 07:50	543.42	-0.54
01.12 06:50	547.91	+0.3
01.12 05:50	545.6	+4.95
01.12 04:50	518.38	-5.39
01.12 03:50	533.82	+1.65
01.12 02:50	530.92	+2
01.12 01:50	531.09	-2.17
01.12 00:50	527.84	-2.25
30.11 23:50	532.08	-0.07
30.11 22:50	535.36	-1.14
30.11 21:50	534.53	-0.78
30.11 20:50	534.66	-2.03
30.11 19:50	537.75	-1.94
30.11 18:50	540.25	+4.51
30.11 17:50	542.28	+3.56
30.11 16:50	539.4	+1.16
30.11 15:50	538.44	+2.06
30.11 14:50	542.13	+1.35
30.11 13:50	543.68	-1.69
30.11 12:50	531.79	+0.76
30.11 11:50	531.13	+0.68
30.11 10:50	530.71	+4.37
30.11 09:50	530.61	+1.39
30.11 08:50	526.55	+1.45
30.11 07:50	521.6	-1.35
30.11 06:50	521.09	-2.7
30.11 05:50	531.62	+0.15
30.11 04:50	531.77	-0.11
30.11 03:50	529.12	+0.17
30.11 02:50	516.64	+1.66
30.11 01:50	512.29	+0.64
30.11 00:50	513.19	+4.6
29.11 23:50	509.06	+0.29
29.11 22:50	514.93	+1.6
29.11 21:50	514.42	-0.21
29.11 20:50	513.33	-1.05
29.11 19:50	502.41	-3.48
29.11 18:50	522.45	-1.89
29.11 17:50	524.73	-0.22
29.11 16:50	526.49	-29.66
29.11 15:50	544.04	+2.22
29.11 14:50	543.27	+0.8
29.11 13:50	551.53	+0.45
29.11 12:50	552.45	+0.43
29.11 11:50	550.43	+2.06
29.11 10:50	561.7	+4.58
29.11 09:50	555.33	+2.4
29.11 08:50	538.21	-5.59
29.11 07:50	553.52	+2.67
29.11 06:50	545.68	-3.16
29.11 05:50	556.74	-7.48
29.11 04:50	566.5	+4.78
29.11 03:50	564.5	-2.48
29.11 02:50	566.75	-1.14
29.11 01:50	571.3	+0.56
29.11 00:50	575.39	+0.79
28.11 23:50	587.08	+1.2
28.11 22:50	584.64	-0.27
28.11 21:50	587.63	-0.54
28.11 20:50	594	+2.92
28.11 19:50	596.21	+2.32
28.11 18:50	598.43	-0.93
28.11 17:50	592.48	-0.87
28.11 16:50	590.67	-3.88
28.11 15:50	590.19	-0.91
28.11 14:50	578.58	+6.52
28.11 13:50	571.95	+4.28
28.11 12:50	571.88	-2.74
28.11 11:50	566.58	+0.87
28.11 10:50	580.87	+0.96
28.11 09:50	579.6	-0.36
28.11 08:50	578.2	+2.52
28.11 07:50	573.94	-0.79
28.11 06:50	578.15	+1.91
28.11 05:50	563.42	-2.94
28.11 04:50	569.21	-1.1
28.11 03:50	572.09	-0.76
28.11 02:50	579.66	+2.36
28.11 01:50	580.71	+5.21
28.11 00:50	585.6	+1.01
27.11 23:50	573.93	+2.01
27.11 22:50	579.83	+0.55
27.11 21:50	584.88	-0.72
27.11 20:50	579.27	+7.18
27.11 19:50	576.13	+0.27
27.11 18:50	575.01	-1.35
27.11 17:50	587.2	-2.57
27.11 16:50	595.76	-2.66
27.11 15:50	604.56	-2.73
27.11 14:50	595.1	+2.19
27.11 13:50	586.72	-0.21
27.11 12:50	594.32	+0.33
27.11 11:50	585.02	-2.98
27.11 10:50	589.84	+2.86
27.11 09:50	590.91	+5.95
27.11 08:50	591.24	+1
27.11 07:50	587.49	+0.26
27.11 06:50	586.31	-3.36
27.11 05:50	580.03	-3.01
27.11 04:50	591.52	+2.06
27.11 03:50	599.46	-2.37
27.11 02:50	593.35	+2.55
27.11 01:50	591.47	-1.73
27.11 00:50	596.06	-3.02
26.11 23:50	593.2	-4.18
26.11 22:50	610.75	-1.79
26.11 21:50	600.41	-1.26
26.11 20:50	588.88	+3.56
26.11 19:50	581.91	+6.59
26.11 18:50	586.36	+1.17
26.11 17:50	578.4	+0.16
26.11 16:50	588.32	-1.36
26.11 15:50	597.99	-7.46
26.11 14:50	595.99	+0.06
26.11 13:50	589.01	-6.32
26.11 12:50	582.18	+3.59
26.11 11:50	578.01	+3.08
26.11 10:50	556.1	+6.27
26.11 09:50	537.18	-0.19
26.11 08:50	540.79	+2.19
26.11 07:50	534.6

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 22.3139

макс: 610.75

за месяц:

548.36

Таблица изменений курса dai : показать

Дата	Курс	+/-
02.12.2024	164.27	+10.99
01.12.2024	153.28	-10.37
30.11.2024	163.65	+4.8
29.11.2024	158.85	-4.96
28.11.2024	163.81	-1.01
27.11.2024	164.82	-0.28
26.11.2024	165.1	+10.26
25.11.2024	154.84	-1.43
24.11.2024	156.27	+2.63
23.11.2024	153.64	-2.7
22.11.2024	156.34	+4.18
21.11.2024	152.16	+8.62
20.11.2024	143.54	+42.38
19.11.2024	101.16	-31.54
18.11.2024	132.7	-3.65
17.11.2024	136.35	+3.58
16.11.2024	132.77	-4.1
15.11.2024	136.87	+2.78
14.11.2024	134.09	-10.72
13.11.2024	144.81	+9.78
12.11.2024	135.03	+66.1547
11.11.2024	68.8753	+46.3545
10.11.2024	22.5208	-1.0957
09.11.2024	23.6165	+1.0437
08.11.2024	22.5728	+0.2589
07.11.2024	22.3139	-41.3337
06.11.2024	63.6476	-118.16
05.11.2024	181.81	+143.17
04.11.2024	38.6394	+10.7554
03.11.2024	27.884	+2.6233
02.11.2024	25.2607

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 6.5525

макс: 610.75

за квартал:

548.36

Таблица изменений курса dai : показать

Дата	Курс	+/-
02.12.2024	164.27	+10.99
01.12.2024	153.28	-10.37
30.11.2024	163.65	+4.8
29.11.2024	158.85	-4.96
28.11.2024	163.81	-1.01
27.11.2024	164.82	-0.28
26.11.2024	165.1	+10.26
25.11.2024	154.84	-1.43
24.11.2024	156.27	+2.63
23.11.2024	153.64	-2.7
22.11.2024	156.34	+4.18
21.11.2024	152.16	+8.62
20.11.2024	143.54	+42.38
19.11.2024	101.16	-31.54
18.11.2024	132.7	-3.65
17.11.2024	136.35	+3.58
16.11.2024	132.77	-4.1
15.11.2024	136.87	+2.78
14.11.2024	134.09	-10.72
13.11.2024	144.81	+9.78
12.11.2024	135.03	+66.1547
11.11.2024	68.8753	+46.3545
10.11.2024	22.5208	-1.0957
09.11.2024	23.6165	+1.0437
08.11.2024	22.5728	+0.2589
07.11.2024	22.3139	-41.3337
06.11.2024	63.6476	-118.16
05.11.2024	181.81	+143.17
04.11.2024	38.6394	+10.7554
03.11.2024	27.884	+2.6233
02.11.2024	25.2607	-10.7713
01.11.2024	36.032	+5.6296
31.10.2024	30.4024	+6.2622
30.10.2024	24.1402	-0.2421
29.10.2024	24.3823	+0.6897
28.10.2024	23.6926	-18.4328
27.10.2024	42.1254	-159.01
26.10.2024	201.14	+16.5
25.10.2024	184.64	-12.35
24.10.2024	196.99	+16.07
23.10.2024	180.92	+17.83
22.10.2024	163.09	+20.72
21.10.2024	142.37	+70.4607
20.10.2024	71.9093	+47.1545
19.10.2024	24.7548	-8.2794
18.10.2024	33.0342	+0.5028
17.10.2024	32.5314	+8.457
16.10.2024	24.0744	+1.8249
15.10.2024	22.2495	+3.9751
14.10.2024	18.2744	-1.0531
13.10.2024	19.3275	-0.8648
12.10.2024	20.1923	-11.3491
11.10.2024	31.5414	-192.9
10.10.2024	224.44	+2.22
09.10.2024	222.22	+16.88
08.10.2024	205.34	+11.37
07.10.2024	193.97	-40.82
06.10.2024	234.79	+0.6
05.10.2024	234.19	-6.31
04.10.2024	240.5	-20.27
03.10.2024	260.77	+21.22
02.10.2024	239.55	+23.39
01.10.2024	216.16	+8.96
30.09.2024	207.2	+26.09
29.09.2024	181.11	+142.44
28.09.2024	38.6669	+0.9405
27.09.2024	37.7264	+8.7981
26.09.2024	28.9283	+3.4479
25.09.2024	25.4804	+0.7218
24.09.2024	24.7586	-6.0821
23.09.2024	30.8407	-0.8651
22.09.2024	31.7058	+3.4747
21.09.2024	28.2311	+3.4947
20.09.2024	24.7364	+3.6591
19.09.2024	21.0773	-25.2737
18.09.2024	46.351	+8.6336
17.09.2024	37.7174	+16.2414
16.09.2024	21.476	+12.0435
15.09.2024	9.4325	+1.4707
14.09.2024	7.9618	+0.0971
13.09.2024	7.8647	-0.1969
12.09.2024	8.0616	+0.7529
11.09.2024	7.3087	+0.7562
10.09.2024	6.5525	-1.0549
09.09.2024	7.6074	-1.5441
08.09.2024	9.1515	+0.6805
07.09.2024	8.471	-2.6235
06.09.2024	11.0945	-8.9354
05.09.2024	20.0299	-56.5566
04.09.2024	76.5865	-18.6269
03.09.2024	95.2134

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот