Курсы криптовалют к Nesa

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Израильский шекель » Nesa

Курс израильского шекеля (ILS) к Nesa (NES)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор ILS - NES / Обратный расчет: курс Nesa к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно nesa, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9111

макс: 2.0007

за сутки:

1.9865

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:50	1.9865	+0.0017
25.09 01:40	1.9848	-0.0036
25.09 01:30	1.9884	+0.0047
25.09 01:20	1.9837	-0.0006
25.09 01:10	1.9843	-0.0003
25.09 01:03	1.9846	-
25.09 01:00	1.9846	-0.0004
25.09 00:50	1.985	+0.0008
25.09 00:30	1.9842	+0.0014
25.09 00:20	1.9828	+0.0042
25.09 00:10	1.9786	-0.0023
25.09 00:00	1.9809	-0.0114
24.09 23:40	1.9923	-0.0017
24.09 23:30	1.994	+0.004
24.09 23:03	1.99	+0.0003
24.09 23:00	1.9897	-0.0002
24.09 22:50	1.9899	+0.003
24.09 22:40	1.9869	-0.0014
24.09 22:30	1.9883	-0.0008
24.09 22:20	1.9891	-
24.09 22:10	1.9891	-0.0028
24.09 22:00	1.9919	-0.0039
24.09 21:50	1.9958	-0.0041
24.09 21:40	1.9999	+0.0081
24.09 21:30	1.9918	+0.0042
24.09 21:20	1.9876	+0.004
24.09 21:10	1.9836	+0.0019
24.09 21:03	1.9817	-0.0007
24.09 21:00	1.9824	-0.0014
24.09 20:50	1.9838	+0.0025
24.09 20:40	1.9813	+0.0001
24.09 20:30	1.9812	+0.0007
24.09 20:20	1.9805	-0.0005
24.09 20:10	1.981	+0.0019
24.09 20:00	1.9791	+0.0057
24.09 19:50	1.9734	-0.0012
24.09 19:40	1.9746	-0.0008
24.09 19:30	1.9754	+0.0064
24.09 19:20	1.969	-0.0028
24.09 19:10	1.9718	-
24.09 19:03	1.9718	+0.0003
24.09 19:00	1.9715	-0.0014
24.09 18:50	1.9729	-0.01
24.09 18:40	1.9829	-0.0041
24.09 18:30	1.987	-0.0022
24.09 18:20	1.9892	-0.0002
24.09 18:10	1.9894	+0.0033
24.09 18:00	1.9861	+0.0102
24.09 17:50	1.9759	-0.0043
24.09 17:40	1.9802	-0.0049
24.09 17:30	1.9851	-0.0013
24.09 17:20	1.9864	+0.0005
24.09 17:10	1.9859	-0.0055
24.09 17:03	1.9914	+0.0001
24.09 17:00	1.9913	+0.0075
24.09 16:50	1.9838	+0.0017
24.09 16:40	1.9821	-0.0003
24.09 16:30	1.9824	+0.0013
24.09 16:20	1.9811	+0.0121
24.09 16:10	1.969	-0.0006
24.09 16:00	1.9696	+0.0005
24.09 15:50	1.9691	-0.0247
24.09 15:40	1.9938	-0.0069
24.09 15:30	2.0007	+0.0086
24.09 15:20	1.9921	+0.0026
24.09 15:10	1.9895	+0.0052
24.09 15:03	1.9843	+0.0001
24.09 15:00	1.9842	+0.005
24.09 14:50	1.9792	+0.0005
24.09 14:40	1.9787	-0.0006
24.09 14:30	1.9793	+0.0012
24.09 14:20	1.9781	-
24.09 14:10	1.9781	-0.0006
24.09 14:00	1.9787	-0.0009
24.09 13:50	1.9796	-
24.09 13:40	1.9796	+0.0017
24.09 13:30	1.9779	-0.0039
24.09 13:20	1.9818	+0.003
24.09 13:10	1.9788	+0.0007
24.09 13:03	1.9781	+0.0009
24.09 13:00	1.9772	+0.0003
24.09 12:50	1.9769	-0.0031
24.09 12:40	1.98	+0.0042
24.09 12:30	1.9758	+0.0049
24.09 12:20	1.9709	+0.0217
24.09 12:10	1.9492	-0.0128
24.09 12:00	1.962	-0.0092
24.09 11:50	1.9712	+0.0043
24.09 11:40	1.9669	+0.0003
24.09 11:30	1.9666	+0.0084
24.09 11:20	1.9582	+0.0088
24.09 11:10	1.9494	-0.0031
24.09 11:03	1.9525	-0.0001
24.09 11:00	1.9526	+0.0019
24.09 10:50	1.9507	+0.0067
24.09 10:40	1.944	-0.0012
24.09 10:30	1.9452	-0.0029
24.09 10:20	1.9481	-0.0048
24.09 10:10	1.9529	+0.0022
24.09 10:00	1.9507	+0.0067
24.09 09:50	1.944	-0.0002
24.09 09:40	1.9442	-0.0003
24.09 09:30	1.9445	-0.0002
24.09 09:20	1.9447	-0.0017
24.09 09:10	1.9464	-0.0004
24.09 09:03	1.9468	+0.0002
24.09 09:00	1.9466	-0.002
24.09 08:50	1.9486	+0.0036
24.09 08:40	1.945	+0.0112
24.09 08:30	1.9338	-0.0077
24.09 08:20	1.9415	+0.005
24.09 08:10	1.9365	+0.0138
24.09 08:00	1.9227	+0.0054
24.09 07:50	1.9173	-0.007
24.09 07:40	1.9243	-0.0017
24.09 07:30	1.926	+0.0084
24.09 07:20	1.9176	+0.0039
24.09 07:10	1.9137	-0.0037
24.09 07:03	1.9174	-0.0008
24.09 07:00	1.9182	-0.0025
24.09 06:50	1.9207	-0.004
24.09 06:40	1.9247	+0.0092
24.09 06:30	1.9155	+0.0044
24.09 06:20	1.9111	-0.002
24.09 06:10	1.9131	-0.0095
24.09 06:00	1.9226	-0.0068
24.09 05:50	1.9294	-0.0067
24.09 05:40	1.9361	-0.008
24.09 05:30	1.9441	-0.007
24.09 05:20	1.9511	-0.003
24.09 05:10	1.9541	-0.0011
24.09 05:03	1.9552	-0.0002
24.09 05:00	1.9554	-0.003
24.09 04:50	1.9584	+0.0005
24.09 04:40	1.9579	-0.0103
24.09 04:30	1.9682	+0.0035
24.09 04:20	1.9647	-0.0015
24.09 04:10	1.9662	+0.0017
24.09 04:00	1.9645	+0.0028
24.09 03:50	1.9617	+0.0012
24.09 03:40	1.9605	-0.0147
24.09 03:30	1.9752	-0.0076
24.09 03:20	1.9828	+0.0057
24.09 03:10	1.9771	+0.0026
24.09 03:03	1.9745	+0.0017
24.09 03:00	1.9728	-0.013
24.09 02:50	1.9858	+0.001
24.09 02:40	1.9848	+0.0004
24.09 02:30	1.9844	-0.0002
24.09 02:20	1.9846	-0.0002
24.09 02:10	1.9848	-0.0028
24.09 02:00	1.9876

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9015

макс: 2.2134

за неделю:

1.9865

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:50	1.9865	-0.0004
25.09 00:50	1.985	-0.0114
24.09 23:40	1.9923	-0.0002
24.09 22:50	1.9899	-0.0039
24.09 21:50	1.9958	-0.0014
24.09 20:50	1.9838	+0.0057
24.09 19:50	1.9734	-0.0014
24.09 18:50	1.9729	+0.0102
24.09 17:50	1.9759	+0.0075
24.09 16:50	1.9838	+0.0005
24.09 15:50	1.9691	+0.005
24.09 14:50	1.9792	-0.0009
24.09 13:50	1.9796	+0.0003
24.09 12:50	1.9769	-0.0092
24.09 11:50	1.9712	+0.0019
24.09 10:50	1.9507	+0.0067
24.09 09:50	1.944	-0.002
24.09 08:50	1.9486	+0.0054
24.09 07:50	1.9173	-0.0025
24.09 06:50	1.9207	-0.0068
24.09 05:50	1.9294	-0.003
24.09 04:50	1.9584	+0.0028
24.09 03:50	1.9617	-0.013
24.09 02:50	1.9858	-0.0006
24.09 01:50	1.9882	+0.0081
24.09 00:50	1.9688	-0.0051
23.09 23:50	1.9758	-0.0014
23.09 22:50	1.9658	-0.0043
23.09 21:50	1.9555	+0.0144
23.09 20:50	1.9454	-0.0069
23.09 19:50	1.9506	-0.0072
23.09 18:50	1.9852	-0.012
23.09 17:50	1.9661	-0.0277
23.09 15:03	2.0045	-0.0334
23.09 13:03	2.0379	+0.0028
23.09 11:03	2.0351	+0.0025
23.09 09:03	2.0326	+0.0199
23.09 07:03	2.0127	+0.0162
23.09 05:03	1.9965	+0.0282
23.09 03:03	1.9683	-0.0004
23.09 02:50	1.9681	+0.0011
23.09 01:40	1.9676	+0.0013
23.09 00:30	1.9702	-0.0035
22.09 23:50	1.978	+0.0112
22.09 22:00	1.968	+0.003
22.09 21:40	1.965	-0.0014
22.09 20:50	1.9659	-0.0011
22.09 19:50	1.9864	+0.004
22.09 18:40	1.9899	+0.0002
22.09 17:50	1.9982	-0.009
22.09 16:50	1.9949	-0.0059
22.09 15:50	1.9795	-0.0033
22.09 14:50	1.9831	-0.0027
22.09 13:50	1.9911	-0.0023
22.09 12:50	1.9736	-0.0036
22.09 11:50	1.9683	-0.0018
22.09 10:50	1.9721	+0.0026
22.09 09:50	1.9359	-0.0036
22.09 08:50	1.9392	+0.0008
22.09 07:50	1.9354	+0.0029
22.09 06:50	1.934	-0.0228
22.09 05:50	1.9761	+0.002
22.09 04:50	1.9484	+0.0043
22.09 03:50	1.9416	-0.0027
22.09 02:50	1.9486	-0.0005
22.09 01:50	1.9545	+0.0002
22.09 00:50	1.9449	-0.0017
21.09 23:50	1.9504	+0.0045
21.09 22:50	1.9535	-0.0006
21.09 21:50	1.9463	-0.0024
21.09 20:50	1.9501	-0.0054
21.09 19:50	1.9281	-0.009
21.09 18:50	1.9444	+0.0178
21.09 17:50	1.9327	+0.0034
21.09 16:50	1.9626	+0.0021
21.09 15:50	1.9546	+0.0049
21.09 14:50	1.9419	+0.0044
21.09 13:50	1.9473	+0.0046
21.09 12:50	1.9363	-0.0006
21.09 11:50	1.9567	-0.0105
21.09 10:50	1.9809	-0.0019
21.09 09:50	1.9565	-0.0014
21.09 08:50	1.9842	+0.0013
21.09 07:50	1.9831	-0.0058
21.09 06:50	1.9893	-0.0026
21.09 05:50	1.9843	+0.0164
21.09 04:30	2.0255	+0.0067
21.09 03:50	2.0029	-0.0089
21.09 02:50	2.0198	+0.0018
21.09 01:50	2.0151	+0.0096
21.09 00:20	2.042	+0.0072
20.09 23:03	2.0348	-0.0045
20.09 22:50	2.0393	-0.0008
20.09 21:50	2.045	+0.001
20.09 20:50	2.053	-0.0003
20.09 19:40	2.0561	-0.0065
20.09 18:10	2.0794	-0.006
20.09 17:50	2.0816	+0.007
20.09 15:30	2.0861	-0.0013
20.09 14:50	2.0779	+0.0035
20.09 13:50	2.0597	-0.0074
20.09 12:50	2.0427	-0.001
20.09 11:50	2.0491	-0.0041
20.09 10:50	2.0238	+0.0043
20.09 09:50	2.0157	+0.0017
20.09 08:50	1.9015	-0.0257
20.09 07:50	1.9152	+0.0185
20.09 06:50	1.9617	-0.0086
20.09 05:50	2.0164	-0.0015
20.09 04:50	2.016	+0.007
20.09 03:30	2.009	+0.0008
20.09 02:50	2.0087	-0.001
20.09 01:50	2.0146	-0.0001
20.09 00:40	2.0282	-0.0207
19.09 23:03	2.05	+0.0221
19.09 21:50	2.0279	-0.001
19.09 20:50	2.0283	+0.0046
19.09 19:50	1.991	-0.006
19.09 18:50	2.0332	+0.0011
19.09 17:50	2.0182	-0.0057
19.09 16:50	2.0114	-0.0091
19.09 15:50	2.0269	+0.0024
19.09 14:50	2.0224	+0.0034
19.09 13:50	2.0118	+0.0017
19.09 12:50	2.0216	-0.0013
19.09 11:50	2.0304	+0.0042
19.09 10:50	2.0092	+0.0007
19.09 09:50	2.019	-0.0017
19.09 08:50	2.0219	-0.019
19.09 07:50	2.0591	-0.0015
19.09 05:20	2.0653	-0.0031
19.09 03:03	2.0651	-0.0242
19.09 01:03	2.0893	-0.0945
18.09 23:03	2.1838	-0.0086
18.09 21:03	2.1924	+0.0197
18.09 19:03	2.1727	+0.0035
18.09 17:03	2.1692	-0.0442
18.09 15:03	2.2134	+0.0418
18.09 13:03	2.1716	-0.0005
18.09 11:03	2.1721	-0.0023
18.09 09:03	2.1744	+0.045
18.09 07:40	2.1294	+0.0005
18.09 06:50	2.1175	-0.0061
18.09 05:50	2.1198	-0.0024
18.09 04:50	2.1348	+0.0011
18.09 03:50	2.1265	+0.0015
18.09 02:50	2.137	+0.0002
18.09 01:50	2.1401

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.9015

макс: 2.8974

за месяц:

1.9865

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.9718	+0.0075
22.09.2026	1.9643	+0.0012
21.09.2026	1.9631	-0.0591
20.09.2026	2.0222	+0.0006
19.09.2026	2.0216	-0.1052
18.09.2026	2.1268	+0.0456
17.09.2026	2.0812	+0.0617
16.09.2026	2.0195	-0.0169
15.09.2026	2.0364	-0.1149
14.09.2026	2.1513	-0.0429
13.09.2026	2.1942	-0.0584
12.09.2026	2.2526	-0.049
11.09.2026	2.3016	-0.0113
10.09.2026	2.3129	-0.4506
09.09.2026	2.7635	+0.1364
08.09.2026	2.6271	+0.0156
07.09.2026	2.6115	+0.0404
06.09.2026	2.5711	-0.0324
05.09.2026	2.6035	-0.0328
04.09.2026	2.6363	-0.0894
03.09.2026	2.7257	-0.146
02.09.2026	2.8717	+0.0052
01.09.2026	2.8665	-0.0309
31.08.2026	2.8974	+0.1082
30.08.2026	2.7892	-0.042
29.08.2026	2.8312	+0.0839
28.08.2026	2.7473	+0.1609
27.08.2026	2.5864	+0.0758
26.08.2026	2.5106

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.1179

макс: 2.8974

за квартал:

1.9865

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.9718	+0.0075
22.09.2026	1.9643	+0.0012
21.09.2026	1.9631	-0.0591
20.09.2026	2.0222	+0.0006
19.09.2026	2.0216	-0.1052
18.09.2026	2.1268	+0.0456
17.09.2026	2.0812	+0.0617
16.09.2026	2.0195	-0.0169
15.09.2026	2.0364	-0.1149
14.09.2026	2.1513	-0.0429
13.09.2026	2.1942	-0.0584
12.09.2026	2.2526	-0.049
11.09.2026	2.3016	-0.0113
10.09.2026	2.3129	-0.4506
09.09.2026	2.7635	+0.1364
08.09.2026	2.6271	+0.0156
07.09.2026	2.6115	+0.0404
06.09.2026	2.5711	-0.0324
05.09.2026	2.6035	-0.0328
04.09.2026	2.6363	-0.0894
03.09.2026	2.7257	-0.146
02.09.2026	2.8717	+0.0052
01.09.2026	2.8665	-0.0309
31.08.2026	2.8974	+0.1082
30.08.2026	2.7892	-0.042
29.08.2026	2.8312	+0.0839
28.08.2026	2.7473	+0.1609
27.08.2026	2.5864	+0.0758
26.08.2026	2.5106	+0.7965
23.08.2026	1.7141	+0.1384
22.08.2026	1.5757	+0.0543
21.08.2026	1.5214	-0.0239
20.08.2026	1.5453	-0.0527
19.08.2026	1.598	+0.0109
18.08.2026	1.5871	+0.075
17.08.2026	1.5121	-0.119
16.08.2026	1.6311	+0.0161
15.08.2026	1.615	+0.0076
14.08.2026	1.6074	-0.0703
13.08.2026	1.6777	+0.0152
12.08.2026	1.6625	+0.0216
11.08.2026	1.6409	+0.0275
10.08.2026	1.6134	+0.0067
09.08.2026	1.6067	+0.023
08.08.2026	1.5837	-0.0495
07.08.2026	1.6332	-0.012
06.08.2026	1.6452	+0.002
05.08.2026	1.6432	-0.0035
04.08.2026	1.6467	+0.0225
03.08.2026	1.6242	+0.0526
02.08.2026	1.5716	-0.0005
01.08.2026	1.5721	+0.0315
31.07.2026	1.5406	+0.0381
30.07.2026	1.5025	-0.0149
29.07.2026	1.5174	+0.0479
28.07.2026	1.4695	+0.0682
27.07.2026	1.4013	+0.0473
26.07.2026	1.354	+0.0138
25.07.2026	1.3402	+0.0714
24.07.2026	1.2688	+0.0711
23.07.2026	1.1977	-0.0614
22.07.2026	1.2591	-0.1624
21.07.2026	1.4215	-0.0455
20.07.2026	1.467	+0.0211
19.07.2026	1.4459	+0.025
18.07.2026	1.4209	+0.056
17.07.2026	1.3649	+0.0225
16.07.2026	1.3424	-0.0526
15.07.2026	1.395	+0.0404
14.07.2026	1.3546	-0.01
13.07.2026	1.3646	+0.008
12.07.2026	1.3566	+0.1321
11.07.2026	1.2245	+0.0665
10.07.2026	1.158	-0.0717
09.07.2026	1.2297	+0.1118
08.07.2026	1.1179	-0.1171
07.07.2026	1.235	+0.0137
06.07.2026	1.2213	-0.001
05.07.2026	1.2223	-0.3731
04.07.2026	1.5954	+0.1409
03.07.2026	1.4545	-0.1843
02.07.2026	1.6388	-0.1462
01.07.2026	1.785	-0.1583
30.06.2026	1.9433	+0.1277
29.06.2026	1.8156	+0.0294
28.06.2026	1.7862	-0.0514
27.06.2026	1.8376	+0.1018
26.06.2026	1.7358

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот