Курсы криптовалют к Nesa

Bitcoin 74445.9
Эфириум 2112.56
Tether USDt 0.99866
BNB 687.68
USDC 0.99974
XRP 1.0913
Solana 85.6529
TRON 0.3175
Zcash 1148.47
Hyperliquid 73.8567
Dogecoin 0.06954
Monero 568.55
UNUS SED LEO 9.2987
Chainlink 10.5583
Cardano 0.17728
Stellar 0.14642
Ethena USDe 0.99923
Bitcoin Cash 236.89
NEAR Protocol 3.5949
Dai 0.99974

Все криптовалюты » Израильский шекель » Nesa

Курс израильского шекеля (ILS) к Nesa (NES)

Обновлено: 10.11.2026 06:40:02


	=
Калькулятор ILS - NES / Обратный расчет: курс Nesa к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно nesa, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8696

макс: 1.9924

за сутки:

1.9405

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 06:40	1.9405	-0.0006
10.11 06:30	1.9411	-0.0009
10.11 06:20	1.942	-0.0222
10.11 06:10	1.9642	+0.0071
10.11 06:00	1.9571	-0.0034
10.11 05:50	1.9605	+0.0002
10.11 05:40	1.9603	+0.0037
10.11 05:30	1.9566	-0.0034
10.11 05:20	1.96	+0.0026
10.11 05:10	1.9574	+0.0013
10.11 05:03	1.9561	-
10.11 05:00	1.9561	-0.0021
10.11 04:50	1.9582	-0.003
10.11 04:40	1.9612	-0.0023
10.11 04:30	1.9635	+0.0004
10.11 04:20	1.9631	-0.0001
10.11 04:10	1.9632	-0.0001
10.11 04:00	1.9633	-0.0023
10.11 03:50	1.9656	+0.002
10.11 03:40	1.9636	-0.0022
10.11 03:30	1.9658	+0.0057
10.11 03:20	1.9601	+0.0108
10.11 03:10	1.9493	-0.0011
10.11 03:03	1.9504	-0.0015
10.11 03:00	1.9519	-0.0035
10.11 02:50	1.9554	+0.0014
10.11 02:40	1.954	-0.0019
10.11 02:30	1.9559	+0.0035
10.11 02:20	1.9524	-0.0017
10.11 02:10	1.9541	+0.0042
10.11 02:00	1.9499	+0.0008
10.11 01:50	1.9491	+0.0027
10.11 01:40	1.9464	+0.0052
10.11 01:30	1.9412	-0.0016
10.11 01:20	1.9428	-0.0054
10.11 01:10	1.9482	+0.0005
10.11 01:03	1.9477	-0.0027
10.11 01:00	1.9504	+0.0008
10.11 00:50	1.9496	-0.0017
10.11 00:40	1.9513	-0.0046
10.11 00:30	1.9559	+0.0017
10.11 00:20	1.9542	-0.0038
10.11 00:10	1.958	+0.0046
10.11 00:00	1.9534	-0.0042
09.11 23:55	1.9576	-0.0003
09.11 23:40	1.9579	+0.0001
09.11 23:30	1.9578	-0.0013
09.11 23:20	1.9591	-0.0062
09.11 23:10	1.9653	+0.0015
09.11 23:03	1.9638	-0.0005
09.11 23:00	1.9643	+0.0006
09.11 22:50	1.9637	+0.0011
09.11 22:40	1.9626	-0.0009
09.11 22:30	1.9635	+0.0022
09.11 22:20	1.9613	-0.0048
09.11 22:10	1.9661	+0.0016
09.11 22:00	1.9645	+0.0015
09.11 21:50	1.963	+0.0024
09.11 21:40	1.9606	-0.0073
09.11 21:30	1.9679	-0.0078
09.11 21:20	1.9757	+0.004
09.11 21:10	1.9717	-0.0015
09.11 21:03	1.9732	+0.0015
09.11 21:00	1.9717	+0.0007
09.11 20:50	1.971	+0.0064
09.11 20:40	1.9646	-0.0013
09.11 20:30	1.9659	+0.0064
09.11 20:20	1.9595	+0.019
09.11 20:10	1.9405	+0.0033
09.11 20:00	1.9372	+0.0009
09.11 19:50	1.9363	+0.0049
09.11 19:40	1.9314	-0.019
09.11 19:30	1.9504	-0.0089
09.11 19:20	1.9593	-0.0065
09.11 19:10	1.9658	-0.0024
09.11 19:03	1.9682	-0.0004
09.11 19:00	1.9686	-0.0019
09.11 18:50	1.9705	+0.0045
09.11 18:40	1.966	-0.0012
09.11 18:30	1.9672	+0.0012
09.11 18:20	1.966	-0.0044
09.11 18:10	1.9704	+0.007
09.11 18:00	1.9634	+0.0237
09.11 17:50	1.9397	-0.0018
09.11 17:40	1.9415	-0.003
09.11 17:30	1.9445	+0.0065
09.11 17:20	1.938	+0.0092
09.11 17:10	1.9288	-0.0016
09.11 17:03	1.9304	+0.0004
09.11 17:00	1.93	+0.0025
09.11 16:50	1.9275	+0.0036
09.11 16:40	1.9239	+0.0031
09.11 16:30	1.9208	+0.0077
09.11 16:20	1.9131	+0.0021
09.11 16:10	1.911	+0.0195
09.11 16:00	1.8915	+0.0155
09.11 15:50	1.876	-0.0117
09.11 15:40	1.8877	+0.0181
09.11 15:30	1.8696	-0.0167
09.11 15:20	1.8863	-0.0074
09.11 15:10	1.8937	-0.013
09.11 15:03	1.9067	-0.0005
09.11 15:00	1.9072	+0.0027
09.11 14:50	1.9045	-0.0112
09.11 14:40	1.9157	-0.0058
09.11 14:30	1.9215	-0.0191
09.11 14:20	1.9406	-0.0179
09.11 14:10	1.9585	-0.0012
09.11 14:00	1.9597	+0.0034
09.11 13:50	1.9563	-0.0028
09.11 13:40	1.9591	-0.0005
09.11 13:30	1.9596	+0.0027
09.11 13:20	1.9569	-0.0071
09.11 13:10	1.964	+0.0004
09.11 13:03	1.9636	-0.0005
09.11 13:00	1.9641	+0.0041
09.11 12:50	1.96	+0.0014
09.11 12:40	1.9586	-0.0189
09.11 12:30	1.9775	+0.0002
09.11 12:20	1.9773	-0.0024
09.11 12:10	1.9797	-0.0075
09.11 12:00	1.9872	+0.0057
09.11 11:50	1.9815	+0.003
09.11 11:40	1.9785	-0.0042
09.11 11:30	1.9827	-0.0004
09.11 11:20	1.9831	-0.0011
09.11 11:10	1.9842	-0.0015
09.11 11:03	1.9857	+0.0045
09.11 11:00	1.9812	-0.0112
09.11 10:50	1.9924	+0.0059
09.11 10:40	1.9865	+0.0086
09.11 10:30	1.9779	+0.0009
09.11 10:20	1.977	-0.0117
09.11 10:10	1.9887	-0.001
09.11 10:00	1.9897	-0.0006
09.11 09:50	1.9903	+0.0071
09.11 09:40	1.9832	+0.0019
09.11 09:30	1.9813	+0.0037
09.11 09:20	1.9776	-0.0013
09.11 09:10	1.9789	-0.0091
09.11 09:03	1.988	+0.006
09.11 09:00	1.982	-0.0028
09.11 08:50	1.9848	+0.003
09.11 08:40	1.9818	-0.0037
09.11 08:30	1.9855	+0.0041
09.11 08:20	1.9814	+0.0077
09.11 08:10	1.9737	-0.002
09.11 08:00	1.9757	+0.0118
09.11 07:50	1.9639	-0.0022
09.11 07:40	1.9661	-0.0093
09.11 07:30	1.9754	+0.0048
09.11 07:20	1.9706	-0.0171
09.11 07:10	1.9877	+0.0048
09.11 07:03	1.9829	-0.0024
09.11 07:00	1.9853

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8696

макс: 2.6281

за неделю:

1.9405

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 06:40	1.9405	-0.0034
10.11 05:50	1.9605	-0.0021
10.11 04:50	1.9582	-0.0023
10.11 03:50	1.9656	-0.0035
10.11 02:50	1.9554	+0.0008
10.11 01:50	1.9491	+0.0008
10.11 00:50	1.9496	-0.0042
09.11 23:55	1.9576	+0.0006
09.11 22:50	1.9637	+0.0015
09.11 21:50	1.963	+0.0007
09.11 20:50	1.971	+0.0009
09.11 19:50	1.9363	-0.0019
09.11 18:50	1.9705	+0.0237
09.11 17:50	1.9397	+0.0025
09.11 16:50	1.9275	+0.0155
09.11 15:50	1.876	+0.0027
09.11 14:50	1.9045	+0.0034
09.11 13:50	1.9563	+0.0041
09.11 12:50	1.96	+0.0057
09.11 11:50	1.9815	-0.0112
09.11 10:50	1.9924	-0.0006
09.11 09:50	1.9903	-0.0028
09.11 08:50	1.9848	+0.0118
09.11 07:50	1.9639	+0.0006
09.11 06:50	1.9847	+0.0015
09.11 05:50	1.9753	-0.0021
09.11 04:50	1.9725	+0.0037
09.11 03:50	1.9977	+0.0065
09.11 02:50	1.9857	-0.0007
09.11 01:50	2.0002	+0.0019
09.11 00:50	2.0298	-0.0013
08.11 23:50	2.0624	+0.0008
08.11 22:50	2.0509	-0.0101
08.11 21:50	2.0635	-0.0009
08.11 20:50	2.0759	-0.0143
08.11 19:50	2.1331	+0.0012
08.11 18:50	2.1038	-0.0013
08.11 17:50	2.1004	-0.0043
08.11 16:50	2.101	+0.0001
08.11 15:50	2.0817	+0.0068
08.11 14:50	2.0702	+0.0072
08.11 13:50	2.0743	+0.0004
08.11 12:50	2.036	-
08.11 11:50	2.0419	+0.0048
08.11 10:50	2.0384	+0.0156
08.11 09:50	2.0248	+0.0061
08.11 08:50	2.0008	+0.0051
08.11 07:50	1.9894	+0.0015
08.11 06:50	1.9615	+0.0101
08.11 05:50	1.9451	-0.0061
08.11 04:50	1.963	-0.0018
08.11 03:50	1.984	+0.001
08.11 02:50	2.0094	+0.0042
08.11 01:50	2.0108	-0.005
08.11 00:50	2.0252	+0.0004
07.11 23:50	2.0245	-0.0007
07.11 22:50	2.0442	+0.0045
07.11 21:50	2.0328	-0.0001
07.11 20:50	2.0528	-0.0019
07.11 19:50	2.0463	-0.0142
07.11 18:50	2.0772	-0.0041
07.11 17:50	2.0856	+0.0009
07.11 16:50	2.0754	-0.003
07.11 15:50	2.0592	-0.0012
07.11 14:50	2.047	-0.0072
07.11 13:50	2.0525	+0.008
07.11 12:50	2.0497	+0.0002
07.11 11:50	2.0752	-0.0031
07.11 10:50	2.0697	-0.0194
07.11 09:50	2.089	-0.0039
07.11 08:50	2.1239	+0.0012
07.11 07:50	2.1332	+0.0028
07.11 06:50	2.1301	+0.0019
07.11 05:50	2.1234	+0.0003
07.11 04:50	2.1186	+0.001
07.11 03:50	2.1317	-0.0046
07.11 02:50	2.1344	-0.0008
07.11 01:50	2.1252	+0.0005
07.11 00:50	2.1358	-0.001
06.11 23:50	2.1433	+0.0021
06.11 22:50	2.1558	-0.0092
06.11 21:50	2.1767	+0.0027
06.11 20:50	2.1678	+0.0035
06.11 19:50	2.1642	+0.0181
06.11 18:50	2.1737	+0.0085
06.11 17:50	2.1499	+0.0085
06.11 16:50	2.1817	+0.0476
06.11 15:50	2.1208	+0.0178
06.11 14:50	2.0724	-0.0225
06.11 13:50	2.1112	+0.0005
06.11 12:50	2.1488	+0.008
06.11 11:50	2.1978	-0.0069
06.11 09:40	2.224	+0.0009
06.11 08:50	2.2253	+0.0036
06.11 07:50	2.2191	-0.0331
06.11 05:03	2.2585	-0.0012
06.11 03:03	2.2597	-0.004
06.11 02:50	2.2647	-0.0246
06.11 01:03	2.2957	+0.0317
05.11 23:03	2.264	-0.0274
05.11 21:03	2.2914	-0.0724
05.11 19:03	2.3638	+0.0041
05.11 17:03	2.3597	-0.0211
05.11 15:03	2.3808	-0.0004
05.11 13:03	2.3812	-0.0064
05.11 11:07	2.3876	+0.004
05.11 09:03	2.383	+0.0322
05.11 07:03	2.3508	+0.0035
05.11 05:03	2.3473	-0.002
05.11 03:05	2.3493	-0.01
05.11 01:03	2.3536	-0.0266
04.11 23:03	2.3802	-0.0013
04.11 21:03	2.3815	+0.0278
04.11 19:03	2.3537	-0.0538
04.11 17:03	2.4075	+0.0043
04.11 15:03	2.4032	-0.018
04.11 13:03	2.4212	+0.0322
04.11 11:03	2.389	+0.0093
04.11 09:03	2.3797	-0.0008
04.11 07:03	2.3805	-0.0409
04.11 05:03	2.4214	+0.0486
04.11 03:03	2.3728	+0.0066
04.11 01:03	2.3662	-0.0342
03.11 23:03	2.4004	-0.1265
03.11 21:03	2.5269	-0.0188
03.11 19:03	2.5457	-0.012
03.11 17:03	2.5577	-0.0665
03.11 15:03	2.6242	+0.0094
03.11 13:03	2.6148	+0.0188
03.11 11:03	2.596	-0.0321
03.11 09:03	2.6281	+0.1681
03.11 07:03	2.46

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.8696

макс: 2.9492

за месяц:

1.9405

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	1.9658	-0.0695
08.11.2026	2.0353	-0.0355
07.11.2026	2.0708	-0.0939
06.11.2026	2.1647	-0.1667
05.11.2026	2.3314	-0.0587
04.11.2026	2.3901	-0.1365
03.11.2026	2.5266	-0.0016
02.11.2026	2.5282	-0.0803
01.11.2026	2.6085	+0.077
31.10.2026	2.5315	-0.1701
30.10.2026	2.7016	-0.065
29.10.2026	2.7666	-0.0434
28.10.2026	2.81	-0.1392
27.10.2026	2.9492	+0.0993
26.10.2026	2.8499	-0.0151
25.10.2026	2.865	+0.0332
24.10.2026	2.8318	+0.0044
23.10.2026	2.8274	-0.0397
22.10.2026	2.8671	+0.0483
21.10.2026	2.8188	-0.0299
20.10.2026	2.8487	+0.0819
19.10.2026	2.7668	+0.0854
18.10.2026	2.6814	+0.0256
17.10.2026	2.6558	+0.1993
16.10.2026	2.4565	+0.2482
15.10.2026	2.2083	+0.0471
14.10.2026	2.1612	-0.1929
13.10.2026	2.3541	+0.0422
12.10.2026	2.3119	+0.0109
11.10.2026	2.301	-0.0496
10.10.2026	2.3506

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.5121

макс: 2.9492

за квартал:

1.9405

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	1.9658	-0.0695
08.11.2026	2.0353	-0.0355
07.11.2026	2.0708	-0.0939
06.11.2026	2.1647	-0.1667
05.11.2026	2.3314	-0.0587
04.11.2026	2.3901	-0.1365
03.11.2026	2.5266	-0.0016
02.11.2026	2.5282	-0.0803
01.11.2026	2.6085	+0.077
31.10.2026	2.5315	-0.1701
30.10.2026	2.7016	-0.065
29.10.2026	2.7666	-0.0434
28.10.2026	2.81	-0.1392
27.10.2026	2.9492	+0.0993
26.10.2026	2.8499	-0.0151
25.10.2026	2.865	+0.0332
24.10.2026	2.8318	+0.0044
23.10.2026	2.8274	-0.0397
22.10.2026	2.8671	+0.0483
21.10.2026	2.8188	-0.0299
20.10.2026	2.8487	+0.0819
19.10.2026	2.7668	+0.0854
18.10.2026	2.6814	+0.0256
17.10.2026	2.6558	+0.1993
16.10.2026	2.4565	+0.2482
15.10.2026	2.2083	+0.0471
14.10.2026	2.1612	-0.1929
13.10.2026	2.3541	+0.0422
12.10.2026	2.3119	+0.0109
11.10.2026	2.301	-0.0496
10.10.2026	2.3506	-0.0529
09.10.2026	2.4035	-0.0051
08.10.2026	2.4086	+0.0366
07.10.2026	2.372	+0.0573
06.10.2026	2.3147	+0.1252
05.10.2026	2.1895	+0.002
04.10.2026	2.1875	+0.0266
02.10.2026	2.1609	+0.0313
01.10.2026	2.1296	+0.0868
30.09.2026	2.0428	+0.0551
29.09.2026	1.9877	+0.0199
28.09.2026	1.9678	+0.0365
27.09.2026	1.9313	-0.0624
25.09.2026	1.9937	+0.0245
24.09.2026	1.9692	-0.0026
23.09.2026	1.9718	+0.0075
22.09.2026	1.9643	+0.0012
21.09.2026	1.9631	-0.0591
20.09.2026	2.0222	+0.0006
19.09.2026	2.0216	-0.1052
18.09.2026	2.1268	+0.0456
17.09.2026	2.0812	+0.0617
16.09.2026	2.0195	-0.0169
15.09.2026	2.0364	-0.1149
14.09.2026	2.1513	-0.0429
13.09.2026	2.1942	-0.0584
12.09.2026	2.2526	-0.049
11.09.2026	2.3016	-0.0113
10.09.2026	2.3129	-0.4506
09.09.2026	2.7635	+0.1364
08.09.2026	2.6271	+0.0156
07.09.2026	2.6115	+0.0404
06.09.2026	2.5711	-0.0324
05.09.2026	2.6035	-0.0328
04.09.2026	2.6363	-0.0894
03.09.2026	2.7257	-0.146
02.09.2026	2.8717	+0.0052
01.09.2026	2.8665	-0.0309
31.08.2026	2.8974	+0.1082
30.08.2026	2.7892	-0.042
29.08.2026	2.8312	+0.0839
28.08.2026	2.7473	+0.1609
27.08.2026	2.5864	+0.0758
26.08.2026	2.5106	+0.7965
23.08.2026	1.7141	+0.1384
22.08.2026	1.5757	+0.0543
21.08.2026	1.5214	-0.0239
20.08.2026	1.5453	-0.0527
19.08.2026	1.598	+0.0109
18.08.2026	1.5871	+0.075
17.08.2026	1.5121	-0.119
16.08.2026	1.6311	+0.0161
15.08.2026	1.615	+0.0076
14.08.2026	1.6074	-0.0703
13.08.2026	1.6777	+0.0152
12.08.2026	1.6625	+0.0216
11.08.2026	1.6409

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот