Курсы криптовалют к Notcoin

Биткоин 68094.81
Эфириум 2648.82
Tether 0.99931
Binance Coin 596.74
Solana 152.36
USD Coin 0.99965
Рипл 0.54579
Dogecoin 0.1352
TRON 0.15915
Tokamak Network 5.2158
Cardano 0.34902
Avalanche 27.6434
SHIBA INU 1.904E-5
Bitcoin Cash 376.09
ChainLink 11.1772
Polkadot 4.2323
NEAR Protocol 4.8273
Salmonation 2.0483
LEOcoin 6.0945
Лайткоин 74.6813

Все криптовалюты » Израильский шекель » Notcoin »

Курс израильского шекеля к Notcoin

Обновлено: 18.10.2024 05:00:01


	=
Калькулятор ILS - NOT / Обратный расчет: курс Notcoin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно notcoin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.2517

макс: 34.9368

за сутки:

33.5365

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.10 05:00	33.5365	-0.2402
18.10 04:50	33.7767	-0.1184
18.10 04:40	33.8951	-0.1653
18.10 04:30	34.0604	-0.0422
18.10 04:20	34.1026	-0.0381
18.10 04:10	34.1407	-0.1917
18.10 04:03	34.3324	+0.0159
18.10 04:00	34.3165	+0.0541
18.10 03:50	34.2624	-0.0018
18.10 03:40	34.2642	+0.0954
18.10 03:30	34.1688	-0.1026
18.10 03:20	34.2714	+0.0876
18.10 03:10	34.1838	-0.1851
18.10 03:00	34.3689	+0.0135
18.10 02:50	34.3554	-0.0524
18.10 02:40	34.4078	+0.066
18.10 02:30	34.3418	+0.0129
18.10 02:20	34.3289	+0.0763
18.10 02:10	34.2526	+0.0324
18.10 02:03	34.2202	-0.0025
18.10 02:00	34.2227	-0.0607
18.10 01:50	34.2834	-0.0146
18.10 01:40	34.298	-0.0333
18.10 01:30	34.3313	+0.0732
18.10 01:20	34.2581	+0.0051
18.10 01:10	34.253	-0.0684
18.10 01:00	34.3214	-0.0759
18.10 00:50	34.3973	+0.083
18.10 00:40	34.3143	+0.0114
18.10 00:30	34.3029	-0.0419
18.10 00:20	34.3448	+0.0239
18.10 00:10	34.3209	-0.0795
18.10 00:03	34.4004	+0.0019
18.10 00:00	34.3985	+0.0402
17.10 23:50	34.3583	+0.0232
17.10 23:40	34.3351	+0.0345
17.10 23:30	34.3006	-0.1058
17.10 23:20	34.4064	-0.0217
17.10 23:10	34.4281	-0.0334
17.10 23:00	34.4615	-0.0165
17.10 22:50	34.478	-0.1028
17.10 22:40	34.5808	-0.0292
17.10 22:30	34.61	-0.0101
17.10 22:20	34.6201	-0.1011
17.10 22:10	34.7212	-0.03
17.10 22:03	34.7512	+0.0078
17.10 22:00	34.7434	+0.0605
17.10 21:50	34.6829	-0.1362
17.10 21:40	34.8191	+0.0392
17.10 21:30	34.7799	-0.1569
17.10 21:20	34.9368	+0.2634
17.10 21:10	34.6734	+0.2054
17.10 21:00	34.468	+0.1937
17.10 20:50	34.2743	-0.041
17.10 20:40	34.3153	-0.1551
17.10 20:30	34.4704	+0.4563
17.10 20:20	34.0141	-0.0046
17.10 20:10	34.0187	-0.0192
17.10 20:03	34.0379	+0.0452
17.10 20:00	33.9927	-0.0002
17.10 19:50	33.9929	-0.1385
17.10 19:40	34.1314	+0.2684
17.10 19:30	33.863	-0.109
17.10 19:20	33.972	+0.2313
17.10 19:10	33.7407	+0.0407
17.10 19:00	33.7	+0.0016
17.10 18:50	33.6984	-0.0738
17.10 18:40	33.7722	-0.1808
17.10 18:30	33.953	-0.1841
17.10 18:20	34.1371	-0.0017
17.10 18:10	34.1388	+0.1049
17.10 18:03	34.0339	-0.0003
17.10 18:00	34.0342	+0.0231
17.10 17:50	34.0111	-0.172
17.10 17:40	34.1831	+0.1815
17.10 17:30	34.0016	-0.0581
17.10 17:20	34.0597	-0.0921
17.10 17:10	34.1518	+0.1302
17.10 17:00	34.0216	+0.3858
17.10 16:50	33.6358	-0.4249
17.10 16:40	34.0607	+0.0807
17.10 16:30	33.98	+0.0743
17.10 16:20	33.9057	+0.0424
17.10 16:10	33.8633	-0.0606
17.10 16:03	33.9239	-0.0659
17.10 16:00	33.9898	+0.0581
17.10 15:50	33.9317	-0.031
17.10 15:40	33.9627	-0.0307
17.10 15:30	33.9934	-0.1577
17.10 15:20	34.1511	-0.0417
17.10 15:10	34.1928	-0.1074
17.10 15:00	34.3002	+0.041
17.10 14:50	34.2592	+0.0624
17.10 14:40	34.1968	+0.0852
17.10 14:30	34.1116	+0.0887
17.10 14:20	34.0229	+0.141
17.10 14:10	33.8819	+0.116
17.10 14:03	33.7659	-0.001
17.10 14:00	33.7669	-0.1397
17.10 13:50	33.9066	-0.0683
17.10 13:40	33.9749	+0.2452
17.10 13:30	33.7297	+0.0028
17.10 13:20	33.7269	+0.1577
17.10 13:10	33.5692	+0.0986
17.10 13:00	33.4706	-0.0205
17.10 12:50	33.4911	-0.001
17.10 12:40	33.4921	+0.0397
17.10 12:30	33.4524	+0.0774
17.10 12:20	33.375	+0.0308
17.10 12:10	33.3442	-0.0626
17.10 12:03	33.4068	-0.0171
17.10 12:00	33.4239	+0.1216
17.10 11:50	33.3023	-0.0833
17.10 11:40	33.3856	-0.1021
17.10 11:30	33.4877	-0.0208
17.10 11:30	33.5085	-0.0709
17.10 11:20	33.5794	+0.2429
17.10 11:10	33.3365	-0.1778
17.10 11:00	33.5143	-0.0592
17.10 10:50	33.5735	-0.0594
17.10 10:40	33.6329	+0.0817
17.10 10:30	33.5512	+0.2258
17.10 10:20	33.3254	+0.2572
17.10 10:10	33.0682	+0.3017
17.10 10:03	32.7665	+0.0265
17.10 10:00	32.74	+0.0116
17.10 09:50	32.7284	-0.0845
17.10 09:40	32.8129	-0.0021
17.10 09:30	32.815	-0.1145
17.10 09:20	32.9295	-0.1428
17.10 09:10	33.0723	+0.1707
17.10 09:00	32.9016	+0.2075
17.10 08:50	32.6941	+0.0768
17.10 08:40	32.6173	-0.0362
17.10 08:30	32.6535	+0.0512
17.10 08:20	32.6023	+0.0077
17.10 08:10	32.5946	-0.0358
17.10 08:03	32.6304	+0.0095
17.10 08:00	32.6209	+0.0651
17.10 07:50	32.5558	+0.1159
17.10 07:40	32.4399	+0.0446
17.10 07:30	32.3953	+0.0444
17.10 07:20	32.3509	+0.0772
17.10 07:10	32.2737	+0.0181
17.10 07:00	32.2556	-0.072
17.10 06:50	32.3276	+0.059
17.10 06:40	32.2686	+0.0169
17.10 06:30	32.2517	-0.0525
17.10 06:20	32.3042	-0.0453
17.10 06:10	32.3495	-0.0017
17.10 06:03	32.3512	+0.0031
17.10 06:00	32.3481

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.9739

макс: 36.2843

за неделю:

33.5365

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.10 05:00	33.5365	-0.2402
18.10 04:50	33.7767	+0.0541
18.10 03:50	34.2624	+0.0135
18.10 02:50	34.3554	-0.0607
18.10 01:50	34.2834	-0.0759
18.10 00:50	34.3973	+0.0402
17.10 23:50	34.3583	-0.0165
17.10 22:50	34.478	+0.0605
17.10 21:50	34.6829	+0.1937
17.10 20:50	34.2743	-0.0002
17.10 19:50	33.9929	+0.0016
17.10 18:50	33.6984	+0.0231
17.10 17:50	34.0111	+0.3858
17.10 16:50	33.6358	+0.0581
17.10 15:50	33.9317	+0.041
17.10 14:50	34.2592	-0.1397
17.10 13:50	33.9066	-0.0205
17.10 12:50	33.4911	+0.1216
17.10 11:50	33.3023	-0.0592
17.10 10:50	33.5735	+0.0116
17.10 09:50	32.7284	+0.2075
17.10 08:50	32.6941	+0.0651
17.10 07:50	32.5558	-0.072
17.10 06:50	32.3276	-0.0469
17.10 05:50	32.395	-0.3108
17.10 04:50	32.3092	+0.1722
17.10 03:50	32.1874	+0.0099
17.10 02:50	32.6237	+0.063
17.10 01:50	32.2074	+0.0306
17.10 00:50	32.4014	+0.0576
16.10 23:50	32.2332	-0.0312
16.10 22:50	32.7003	+0.0177
16.10 21:50	32.743	+0.0926
16.10 20:50	32.6855	-0.144
16.10 19:50	32.8638	+0.0876
16.10 18:50	32.4637	-0.0823
16.10 17:50	32.5633	-0.0655
16.10 16:50	32.4024	+0.0586
16.10 15:50	31.9012	-0.0479
16.10 14:50	31.7217	-0.0105
16.10 13:50	32.0307	+0.1204
16.10 12:50	31.7723	+0.0375
16.10 11:50	32.121	-0.006
16.10 10:50	32.5779	+0.062
16.10 09:50	32.0066	+0.0761
16.10 08:50	31.1044	-0.1089
16.10 07:50	31.6531	+0.0135
16.10 06:50	31.1082	-0.0144
16.10 05:50	30.9569	+0.0104
16.10 04:50	30.9414	+0.0969
16.10 03:50	30.9451	-0.1466
16.10 02:50	30.9281	+0.1483
16.10 01:50	31.1423	-0.1087
16.10 00:50	31.35	+0.0055
15.10 23:50	31.5349	-0.0585
15.10 22:50	30.9122	+0.073
15.10 21:50	30.6063	-0.215
15.10 20:50	30.655	+0.2847
15.10 19:50	30.1658	+0.0735
15.10 18:50	30.5764	-0.0876
15.10 17:50	30.6837	-0.2237
15.10 16:50	30.0874	-0.152
15.10 15:50	30.1325	+0.557
15.10 14:50	30.9021	+0.0041
15.10 13:50	28.9739	-0.0379
15.10 12:50	30.3449	+0.0367
15.10 11:50	29.9152	-0.1172
15.10 10:50	31.2135	-0.0729
15.10 09:50	31.3243	-0.0661
15.10 08:50	31.6937	+0.1312
15.10 07:50	30.9255	+0.1146
15.10 06:50	31.2657	+0.0657
15.10 05:50	30.7094	+0.004
15.10 04:50	30.8651	-0.2128
15.10 03:50	31.1992	-0.036
15.10 02:50	31.3896	-0.0686
15.10 01:50	31.1772	+0.1091
15.10 00:50	31.3932	+0.057
14.10 23:50	31.3148	-0.0597
14.10 22:50	31.4485	+0.0367
14.10 21:50	31.3945	+0.058
14.10 20:50	31.2374	+0.1193
14.10 19:50	31.6381	-0.1556
14.10 18:50	31.9052	+0.1956
14.10 17:50	32.1875	-0.102
14.10 16:50	32.5499	-0.0062
14.10 15:50	32.8286	-0.0373
14.10 14:50	33.0288	+0.0881
14.10 13:50	32.9088	+0.1721
14.10 12:50	32.7813	+0.1603
14.10 11:50	32.7074	+0.0667
14.10 10:50	32.5636	-0.2167
14.10 09:50	32.8306	+0.0152
14.10 08:50	32.8368	+0.103
14.10 07:50	32.3277	-0.1371
14.10 06:50	32.7958	-0.0288
14.10 05:50	33.7459	+0.2177
14.10 04:50	33.4153	+0.1654
14.10 03:50	33.9345	+0.0164
14.10 02:50	33.9871	+0.0503
14.10 01:50	33.8649	+0.0943
14.10 00:50	33.8951	-0.0894
13.10 23:50	34.6312	-0.031
13.10 22:50	34.7315	-0.0196
13.10 21:50	35.0605	-0.1002
13.10 20:50	34.8407	+0.0648
13.10 19:50	34.5099	-0.1561
13.10 18:50	35.1839	+0.2014
13.10 17:50	34.4565	+0.0923
13.10 16:50	33.93	+0.0118
13.10 15:50	34.1865	-0.0326
13.10 14:50	34.3884	+0.1984
13.10 13:50	33.9745	+0.0825
13.10 12:50	33.8205	+0.0889
13.10 11:50	33.8692	+0.0287
13.10 10:50	34.121	+0.0385
13.10 09:50	33.8457	+0.0415
13.10 08:50	33.7882	+0.0226
13.10 07:50	34.0083	+0.0639
13.10 06:50	34.1865	-0.0947
13.10 05:50	34.1895	+0.1252
13.10 04:50	34.1311	+0.153
13.10 03:50	33.7766	-0.0259
13.10 02:50	33.7684	-0.0905
13.10 01:50	33.5644	-0.0032
13.10 00:50	33.4706	-0.0239
12.10 23:50	33.72	+0.0011
12.10 22:50	33.6864	+0.005
12.10 21:50	33.5208	+0.0124
12.10 20:50	33.2339	-0.0143
12.10 19:50	33.1788	+0.0243
12.10 18:50	33.4312	+0.0792
12.10 17:50	33.1221	-0.1125
12.10 16:50	33.448	-0.0379
12.10 15:50	33.3922	-0.1198
12.10 14:50	33.1489	+0.2064
12.10 13:50	32.6917	+0.0974
12.10 12:50	33.3768	-0.0202
12.10 11:50	33.5877	-0.1248
12.10 10:50	33.8311	+0.1137
12.10 09:50	34.0296	-0.112
12.10 08:50	34.3858	+0.0096
12.10 07:50	34.4032	-0.0336
12.10 06:50	34.6777	+0.0709
12.10 05:50	34.5317	-0.0635
12.10 04:50	34.2137	+0.0579
12.10 03:50	34.1554	-0.0145
12.10 02:50	34.5914	-0.0917
12.10 01:50	34.3344	-0.011
12.10 00:50	34.2519	+0.0386
11.10 23:50	34.2254	+0.081
11.10 22:50	34.2773	+0.0596
11.10 21:50	34.2974	+0.1163
11.10 20:50	33.9812	+0.2041
11.10 19:50	34.1875	-0.3114
11.10 18:50	34.7404	-0.0736
11.10 17:50	35.2487	-0.1161
11.10 16:50	35.3606	-0.0282
11.10 15:50	35.4945	-0.0162
11.10 14:50	35.444	-0.0599
11.10 13:50	35.5321	-0.1204
11.10 12:50	35.4507	-0.0007
11.10 11:50	35.8253	-0.062
11.10 10:50	36.0106	+0.0299
11.10 09:50	36.0096	+0.0609
11.10 08:50	36.2843	+0.0904
11.10 07:50	36.1144	-0.0036
11.10 06:50	35.9357

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 28.7147

макс: 36.2843

за месяц:

33.5365

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
17.10.2024	33.8091	+1.7648
16.10.2024	32.0443	+1.3096
15.10.2024	30.7347	-1.587
14.10.2024	32.3217	-1.9117
13.10.2024	34.2334	+0.5759
12.10.2024	33.6575	-1.5586
11.10.2024	35.2161	-0.8431
10.10.2024	36.0592	+1.039
09.10.2024	35.0202	+1.1394
08.10.2024	33.8808	+1.2927
07.10.2024	32.5881	-2.6466
06.10.2024	35.2347	-0.1694
05.10.2024	35.4041	-0.0437
04.10.2024	35.4478	-0.7586
03.10.2024	36.2064	+1.3736
02.10.2024	34.8328	+2.4717
01.10.2024	32.3611	+1.8176
30.09.2024	30.5435	+1.2538
29.09.2024	29.2897	+0.575
28.09.2024	28.7147	-0.1118
27.09.2024	28.8265	-3.0329
26.09.2024	31.8594	-0.2226
25.09.2024	32.082	-2.4507
24.09.2024	34.5327	-0.5786
23.09.2024	35.1113	-0.4266
22.09.2024	35.5379	+0.2523
21.09.2024	35.2856	+1.3866
20.09.2024	33.899	+0.0553
19.09.2024	33.8437	-2.2755
18.09.2024	36.1192	+0.056
17.09.2024	36.0632

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 16.7919

макс: 36.6831

за квартал:

33.5365

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
17.10.2024	33.8091	+1.7648
16.10.2024	32.0443	+1.3096
15.10.2024	30.7347	-1.587
14.10.2024	32.3217	-1.9117
13.10.2024	34.2334	+0.5759
12.10.2024	33.6575	-1.5586
11.10.2024	35.2161	-0.8431
10.10.2024	36.0592	+1.039
09.10.2024	35.0202	+1.1394
08.10.2024	33.8808	+1.2927
07.10.2024	32.5881	-2.6466
06.10.2024	35.2347	-0.1694
05.10.2024	35.4041	-0.0437
04.10.2024	35.4478	-0.7586
03.10.2024	36.2064	+1.3736
02.10.2024	34.8328	+2.4717
01.10.2024	32.3611	+1.8176
30.09.2024	30.5435	+1.2538
29.09.2024	29.2897	+0.575
28.09.2024	28.7147	-0.1118
27.09.2024	28.8265	-3.0329
26.09.2024	31.8594	-0.2226
25.09.2024	32.082	-2.4507
24.09.2024	34.5327	-0.5786
23.09.2024	35.1113	-0.4266
22.09.2024	35.5379	+0.2523
21.09.2024	35.2856	+1.3866
20.09.2024	33.899	+0.0553
19.09.2024	33.8437	-2.2755
18.09.2024	36.1192	+0.056
17.09.2024	36.0632	-0.6199
16.09.2024	36.6831	+1.8576
15.09.2024	34.8255	+0.3841
14.09.2024	34.4414	-0.3941
13.09.2024	34.8355	+0.1757
12.09.2024	34.6598	+0.7353
11.09.2024	33.9245	+1.5104
10.09.2024	32.4141	-0.5605
09.09.2024	32.9746	-2.1394
08.09.2024	35.114	-0.6531
07.09.2024	35.7671	+0.0174
06.09.2024	35.7497	-0.643
05.09.2024	36.3927	+0.5059
04.09.2024	35.8868	+2.8298
03.09.2024	33.057	+0.0176
02.09.2024	33.0394	-0.2091
01.09.2024	33.2485	+0.1332
31.08.2024	33.1153	-0.0538
30.08.2024	33.1691	+2.1973
29.08.2024	30.9718	+0.1806
28.08.2024	30.7912	-0.2124
27.08.2024	31.0036	+1.2514
26.08.2024	29.7522	+1.2778
25.08.2024	28.4744	+4.9362
24.08.2024	23.5382	-1.0804
23.08.2024	24.6186	-0.4273
22.08.2024	25.0459	-0.1925
21.08.2024	25.2384	+0.1199
20.08.2024	25.1185	+0.1465
19.08.2024	24.972	+0.1274
18.08.2024	24.8446	-0.5313
17.08.2024	25.3759	+0.0637
16.08.2024	25.3122	+0.9143
15.08.2024	24.3979	+1.2797
14.08.2024	23.1182	-1.0851
13.08.2024	24.2033	+0.5373
12.08.2024	23.666	+0.3923
11.08.2024	23.2737	+0.9957
10.08.2024	22.278	-0.5247
09.08.2024	22.8027	+0.1231
08.08.2024	22.6796	-0.3867
07.08.2024	23.0663	+0.4195
06.08.2024	22.6468	-4.8222
05.08.2024	27.469	+3.7209
04.08.2024	23.7481	+0.4844
03.08.2024	23.2637	+1.7443
02.08.2024	21.5194	+0.5673
01.08.2024	20.9521	+0.6098
31.07.2024	20.3423	-0.311
30.07.2024	20.6533	+0.7269
29.07.2024	19.9264	-0.1607
28.07.2024	20.0871	+0.8078
27.07.2024	19.2793	-0.0384
26.07.2024	19.3177	-0.9416
25.07.2024	20.2593	+0.9257
24.07.2024	19.3336	+0.0633
23.07.2024	19.2703	+1.4406
22.07.2024	17.8297	+0.8107
21.07.2024	17.019	+0.2271
20.07.2024	16.7919	-0.3037
19.07.2024	17.0956

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот