Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Notcoin
- Биткоин 58140.22
- Эфириум 2350.42
- Tether 0.99995
- Binance Coin 544.9
- Solana 134.95
- USD Coin 0.99996
- Рипл 0.5374
- Dogecoin 0.10196
- Tokamak Network 5.3795
- TRON 0.15418
- Cardano 0.35704
- Avalanche 23.5924
- SHIBA INU 1.335E-5
- Bitcoin Cash 334.15
- ChainLink 10.6126
- Polkadot 4.2183
- Dai 1
- LEOcoin 5.7443
- NEAR Protocol 4.2177
- Лайткоин 61.8077
Курс израильского шекеля к Notcoin
Обновлено: 12.09.2024 15:20:01
| = | ||
| Калькулятор ILS - NOT / Обратный расчет: курс Notcoin к израильскому шекелю | ||
0
10010
Графики
Динамика изменения курса израильского шекеля относительно notcoin, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 33.6992макс: 35.2622за сутки:
34.6223 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 12.09 15:20 34.6223 -0.0124 12.09 15:10 34.6347 -0.061 12.09 15:00 34.6957 +0.0674 12.09 14:50 34.6283 +0.0255 12.09 14:40 34.6028 +0.0244 12.09 14:30 34.5784 -0.0211 12.09 14:20 34.5995 +0.0681 12.09 14:10 34.5314 -0.0137 12.09 14:03 34.5451 +0.054 12.09 14:00 34.4911 +0.079 12.09 13:50 34.4121 +0.0245 12.09 13:40 34.3876 +0.0399 12.09 13:30 34.3477 +0.0936 12.09 13:20 34.2541 -0.0965 12.09 13:10 34.3506 -0.0371 12.09 13:00 34.3877 +0.0557 12.09 12:50 34.332 +0.1148 12.09 12:40 34.2172 -0.0744 12.09 12:30 34.2916 +0.0846 12.09 12:20 34.207 -0.0286 12.09 12:10 34.2356 +0.0462 12.09 12:03 34.1894 +0.0682 12.09 12:00 34.1212 +0.0909 12.09 11:50 34.0303 -0.0456 12.09 11:40 34.0759 +0.0267 12.09 11:30 34.0492 -0.0964 12.09 11:20 34.1456 -0.1186 12.09 11:10 34.2642 -0.0733 12.09 11:00 34.3375 +0.0146 12.09 10:50 34.3229 +0.0121 12.09 10:40 34.3108 +0.0126 12.09 10:30 34.2982 -0.0514 12.09 10:20 34.3496 +0.0142 12.09 10:10 34.3354 -0.0398 12.09 10:03 34.3752 +0.0121 12.09 10:00 34.3631 +0.0587 12.09 09:50 34.3044 +0.0675 12.09 09:40 34.2369 +0.0031 12.09 09:30 34.2338 +0.252 12.09 09:20 33.9818 +0.011 12.09 09:10 33.9708 -0.0939 12.09 09:00 34.0647 +0.1525 12.09 08:50 33.9122 +0.0144 12.09 08:40 33.8978 +0.0961 12.09 08:30 33.8017 -0.0578 12.09 08:20 33.8595 +0.0644 12.09 08:10 33.7951 +0.0121 12.09 08:03 33.783 -0.0254 12.09 08:00 33.8084 +0.1011 12.09 07:50 33.7073 +0.0081 12.09 07:40 33.6992 -0.0143 12.09 07:30 33.7135 -0.0612 12.09 07:20 33.7747 -0.2226 12.09 07:10 33.9973 +0.1002 12.09 07:00 33.8971 +0.0415 12.09 06:50 33.8556 -0.0587 12.09 06:40 33.9143 +0.0144 12.09 06:30 33.8999 -0.0394 12.09 06:20 33.9393 +0.0357 12.09 06:10 33.9036 -0.113 12.09 06:03 34.0166 -0.0014 12.09 06:00 34.018 +0.1172 12.09 05:50 33.9008 -0.0465 12.09 05:40 33.9473 -0.0212 12.09 05:30 33.9685 +0.0469 12.09 05:20 33.9216 +0.1747 12.09 05:10 33.7469 -0.2108 12.09 05:00 33.9577 +0.0395 12.09 04:50 33.9182 +0.0642 12.09 04:40 33.854 -0.045 12.09 04:30 33.899 -0.0421 12.09 04:20 33.9411 -0.0595 12.09 04:10 34.0006 -0.135 12.09 04:03 34.1356 -0.0162 12.09 04:00 34.1518 +0.196 12.09 03:50 33.9558 -0.0038 12.09 03:40 33.9596 -0.1326 12.09 03:30 34.0922 +0.0025 12.09 03:20 34.0897 -0.1472 12.09 03:10 34.2369 -0.0722 12.09 03:00 34.3091 -0.0004 12.09 02:50 34.3095 -0.0461 12.09 02:40 34.3556 -0.0384 12.09 02:30 34.394 +0.0548 12.09 02:20 34.3392 -0.0086 12.09 02:10 34.3478 -0.0177 12.09 02:03 34.3655 +0.0151 12.09 02:00 34.3504 -0.0797 12.09 01:50 34.4301 +0.0221 12.09 01:40 34.408 -0.0048 12.09 01:30 34.4128 +0.0573 12.09 01:20 34.3555 +0.0356 12.09 01:10 34.3199 +0.0355 12.09 01:00 34.2844 +0.041 12.09 00:50 34.2434 +0.0343 12.09 00:40 34.2091 +0.0061 12.09 00:30 34.203 +0.0546 12.09 00:20 34.1484 +0.0115 12.09 00:10 34.1369 -0.0397 12.09 00:03 34.1766 +0.0108 12.09 00:00 34.1658 -0.0007 11.09 23:50 34.1665 -0.0441 11.09 23:40 34.2106 +0.013 11.09 23:30 34.1976 +0.0376 11.09 23:20 34.16 -0.0314 11.09 23:10 34.1914 +0.0038 11.09 23:00 34.1876 -0.1011 11.09 22:50 34.2887 +0.0771 11.09 22:40 34.2116 -0.0509 11.09 22:30 34.2625 +0.127 11.09 22:20 34.1355 -0.1157 11.09 22:10 34.2512 +0.0823 11.09 22:03 34.1689 +0.0056 11.09 22:00 34.1633 +0.0767 11.09 21:50 34.0866 +0.0978 11.09 21:40 33.9888 -0.0118 11.09 21:30 34.0006 -0.0812 11.09 21:20 34.0818 -0.0887 11.09 21:10 34.1705 -0.0202 11.09 21:00 34.1907 +0.12 11.09 20:50 34.0707 -0.1842 11.09 20:40 34.2549 +0.0949 11.09 20:30 34.16 +0.1497 11.09 20:20 34.0103 -0.0046 11.09 20:10 34.0149 -0.1432 11.09 20:03 34.1581 +0.0071 11.09 20:00 34.151 - 11.09 19:50 34.151 +0.0658 11.09 19:40 34.0852 -0.2161 11.09 19:30 34.3013 -0.111 11.09 19:20 34.4123 +0.0177 11.09 19:10 34.3946 -0.2562 11.09 19:00 34.6508 +0.2311 11.09 18:50 34.4197 -0.3078 11.09 18:40 34.7275 -0.0884 11.09 18:30 34.8159 -0.0603 11.09 18:20 34.8762 -0.1092 11.09 18:10 34.9854 -0.0735 11.09 18:03 35.0589 -0.023 11.09 18:00 35.0819 -0.1803 11.09 17:50 35.2622 +0.2283 11.09 17:40 35.0339 +0.1368 11.09 17:30 34.8971 -0.1212 11.09 17:20 35.0183 +0.0728 11.09 17:10 34.9455 -0.1247 11.09 17:00 35.0702 +0.3771 11.09 16:50 34.6931 +0.0605 11.09 16:40 34.6326 +0.3358 11.09 16:30 34.2968 +0.0971 11.09 16:20 34.1997 +0.168 11.09 16:10 34.0317 -0.4344 11.09 16:03 34.4661 +0.0298 11.09 16:00 34.4363 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 31.7154макс: 37.2655за неделю:
34.6223 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 12.09 15:20 34.6223 +0.0674 12.09 14:50 34.6283 +0.079 12.09 13:50 34.4121 +0.0557 12.09 12:50 34.332 +0.0909 12.09 11:50 34.0303 +0.0146 12.09 10:50 34.3229 +0.0587 12.09 09:50 34.3044 +0.1525 12.09 08:50 33.9122 +0.1011 12.09 07:50 33.7073 +0.0415 12.09 06:50 33.8556 +0.1172 12.09 05:50 33.9008 +0.0395 12.09 04:50 33.9182 +0.196 12.09 03:50 33.9558 -0.0004 12.09 02:50 34.3095 -0.0797 12.09 01:50 34.4301 +0.041 12.09 00:50 34.2434 -0.0007 11.09 23:50 34.1665 -0.1011 11.09 22:50 34.2887 +0.0767 11.09 21:50 34.0866 +0.12 11.09 20:50 34.0707 - 11.09 19:50 34.151 +0.2311 11.09 18:50 34.4197 -0.1803 11.09 17:50 35.2622 +0.3771 11.09 16:50 34.6931 -0.1633 11.09 15:50 34.5996 -0.0527 11.09 14:50 34.2681 -0.0325 11.09 13:50 34.1829 +0.0139 11.09 12:50 33.7934 +0.0446 11.09 11:50 33.8074 -0.0777 11.09 10:50 33.507 +0.0805 11.09 09:50 33.5542 +0.0021 11.09 08:50 33.9145 +0.1009 11.09 07:50 33.6146 +0.0246 11.09 06:50 33.0282 +0.1326 11.09 05:50 32.7127 -0.0168 11.09 04:50 32.6998 +0.0955 11.09 03:50 32.3012 -0.0351 11.09 02:50 32.0607 -0.023 11.09 01:50 32.0907 +0.0708 11.09 00:50 32.2199 +0.035 10.09 23:50 32.1875 -0.012 10.09 22:50 32.2361 +0.1204 10.09 21:50 32.1432 -0.0014 10.09 20:50 32.4073 -0.0022 10.09 19:50 32.4961 +0.1698 10.09 18:50 32.4271 -0.0371 10.09 17:50 32.5573 +0.1073 10.09 16:50 32.4394 +0.1834 10.09 15:50 32.3041 -0.1095 10.09 14:50 32.379 -0.0284 10.09 13:50 32.3687 +0.078 10.09 12:50 32.3008 -0.0887 10.09 11:50 32.4623 +0.078 10.09 10:50 32.4074 -0.0375 10.09 09:50 32.5607 +0.0467 10.09 08:50 32.3743 -0.0171 10.09 07:50 32.5862 +0.1343 10.09 06:50 32.3767 -0.0852 10.09 05:50 32.3801 +0.0666 10.09 04:50 32.3596 -0.0226 10.09 03:50 32.1665 +0.0842 10.09 02:50 31.8352 -0.1769 10.09 01:50 31.8687 -0.0616 10.09 00:50 31.7453 +0.1133 09.09 23:50 31.7852 -0.065 09.09 22:50 31.8023 +0.1626 09.09 21:50 31.7154 -0.239 09.09 20:50 32.2314 -0.0413 09.09 19:50 32.3229 -0.0416 09.09 18:50 33.0532 +0.0341 09.09 17:50 33.3966 -0.1831 09.09 16:50 33.2273 -0.0309 09.09 15:50 32.9855 -0.3635 09.09 14:50 33.2013 +0.1696 09.09 13:50 32.9531 -0.275 09.09 12:50 32.9294 -0.0916 09.09 11:50 33.6936 -0.1866 09.09 10:50 34.3309 -0.0456 09.09 09:50 34.7226 +0.0903 09.09 08:50 34.783 -0.0367 09.09 07:50 34.7417 -0.005 09.09 06:50 34.6138 -0.0769 09.09 05:50 34.5352 -0.0301 09.09 04:50 34.3548 -0.1441 09.09 03:50 34.5993 +0.0833 09.09 02:50 34.4024 +0.1252 09.09 01:50 34.4286 +0.0436 09.09 00:50 34.8191 -0.0553 08.09 23:50 35.3228 +0.0598 08.09 22:50 35.3625 +0.0169 08.09 21:50 35.3192 -0.094 08.09 20:50 35.3269 +0.038 08.09 19:50 35.5595 +0.0226 08.09 18:50 35.6269 +0.1059 08.09 17:50 35.4481 +0.0248 08.09 16:50 35.4122 +0.1669 08.09 15:50 35.2818 +0.0436 08.09 14:50 35.0186 -0.0175 08.09 13:50 34.9541 -0.0058 08.09 12:50 34.9613 +0.0816 08.09 11:50 35.0124 +0.0018 08.09 10:50 34.9381 +0.0765 08.09 09:50 35.1253 +0.0213 08.09 08:50 35.0645 -0.0598 08.09 07:50 35.0139 +0.0078 08.09 06:50 35.1397 -0.0508 08.09 05:50 35.1133 +0.0471 08.09 04:50 35.205 -0.1625 08.09 03:50 35.4061 -0.0953 08.09 02:50 35.199 -0.0051 08.09 01:50 35.678 +0.1322 08.09 00:50 35.4393 +0.1506 07.09 23:50 35.1503 -0.1513 07.09 22:50 35.4459 +0.0344 07.09 21:50 35.5729 +0.1305 07.09 20:50 35.6595 +0.0478 07.09 19:50 35.4324 -0.0585 07.09 18:50 35.3985 +0.0166 07.09 17:50 35.6459 -0.0647 07.09 16:50 35.7397 -0.1043 07.09 15:50 35.6791 -0.0028 07.09 14:50 35.7071 +0.065 07.09 13:50 35.6904 +0.0042 07.09 12:50 35.7487 +0.1137 07.09 11:50 35.6852 +0.0547 07.09 10:50 35.7335 +0.0651 07.09 09:50 35.7011 +0.0104 07.09 08:50 36.1157 -0.0348 07.09 07:50 36.3979 +0.0881 07.09 06:50 36.5415 +0.056 07.09 05:50 36.5399 +0.0459 07.09 04:50 36.612 +0.1446 07.09 03:50 36.0928 +0.0183 07.09 02:50 36.4945 +0.1413 07.09 01:50 36.6063 -0.3211 07.09 00:50 37.2655 +0.7771 06.09 23:50 36.8062 +0.005 06.09 22:50 36.4639 +0.1823 06.09 21:50 36.2746 -0.1602 06.09 20:50 35.882 +0.2245 06.09 19:50 35.8953 -0.1868 06.09 18:50 35.5233 -0.2743 06.09 17:50 35.7207 +0.0769 06.09 16:50 35.6749 -0.1967 06.09 15:50 35.1595 +0.0181 06.09 14:50 35.5879 -0.0604 06.09 13:50 35.6158 -0.0734 06.09 12:50 35.6765 +0.1506 06.09 11:50 35.6063 +0.0301 06.09 10:50 35.724 -0.2546 06.09 09:50 35.3976 -0.2681 06.09 08:50 35.3551 +0.0027 06.09 07:50 35.4924 +0.096 06.09 06:50 35.4753 +0.1447 06.09 05:50 35.3156 +0.1799 06.09 04:50 35.5451 -0.1077 06.09 03:50 35.926 +0.0393 06.09 02:50 35.7539 +0.0668 06.09 01:50 35.7691 -0.0732 06.09 00:50 35.9647 -0.2762 05.09 23:50 36.3352 -0.0478 05.09 22:50 36.7813 +0.1283 05.09 21:50 36.2098 -0.1991 05.09 20:50 36.6124 +0.3033 05.09 19:50 36.818 -0.0877 05.09 18:50 36.5192 +0.1919 05.09 17:50 36.3604 +0.1128 05.09 16:50 36.1776 -0.0763 05.09 15:50 36.2523 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 23.1182макс: 37.2655за месяц:
Таблица изменений курса израильского шекеля : показать34.6223 Дата Курс +/- 11.09.2024 33.9245 +1.5104 10.09.2024 32.4141 -0.5605 09.09.2024 32.9746 -2.1394 08.09.2024 35.114 -0.6531 07.09.2024 35.7671 +0.0174 06.09.2024 35.7497 -0.643 05.09.2024 36.3927 +0.5059 04.09.2024 35.8868 +2.8298 03.09.2024 33.057 +0.0176 02.09.2024 33.0394 -0.2091 01.09.2024 33.2485 +0.1332 31.08.2024 33.1153 -0.0538 30.08.2024 33.1691 +2.1973 29.08.2024 30.9718 +0.1806 28.08.2024 30.7912 -0.2124 27.08.2024 31.0036 +1.2514 26.08.2024 29.7522 +1.2778 25.08.2024 28.4744 +4.9362 24.08.2024 23.5382 -1.0804 23.08.2024 24.6186 -0.4273 22.08.2024 25.0459 -0.1925 21.08.2024 25.2384 +0.1199 20.08.2024 25.1185 +0.1465 19.08.2024 24.972 +0.1274 18.08.2024 24.8446 -0.5313 17.08.2024 25.3759 +0.0637 16.08.2024 25.3122 +0.9143 15.08.2024 24.3979 +1.2797 14.08.2024 23.1182 -1.0851 13.08.2024 24.2033 +0.5373 12.08.2024 23.666 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 13.3272макс: 37.2655за квартал:
Таблица изменений курса израильского шекеля : показать34.6223 Дата Курс +/- 11.09.2024 33.9245 +1.5104 10.09.2024 32.4141 -0.5605 09.09.2024 32.9746 -2.1394 08.09.2024 35.114 -0.6531 07.09.2024 35.7671 +0.0174 06.09.2024 35.7497 -0.643 05.09.2024 36.3927 +0.5059 04.09.2024 35.8868 +2.8298 03.09.2024 33.057 +0.0176 02.09.2024 33.0394 -0.2091 01.09.2024 33.2485 +0.1332 31.08.2024 33.1153 -0.0538 30.08.2024 33.1691 +2.1973 29.08.2024 30.9718 +0.1806 28.08.2024 30.7912 -0.2124 27.08.2024 31.0036 +1.2514 26.08.2024 29.7522 +1.2778 25.08.2024 28.4744 +4.9362 24.08.2024 23.5382 -1.0804 23.08.2024 24.6186 -0.4273 22.08.2024 25.0459 -0.1925 21.08.2024 25.2384 +0.1199 20.08.2024 25.1185 +0.1465 19.08.2024 24.972 +0.1274 18.08.2024 24.8446 -0.5313 17.08.2024 25.3759 +0.0637 16.08.2024 25.3122 +0.9143 15.08.2024 24.3979 +1.2797 14.08.2024 23.1182 -1.0851 13.08.2024 24.2033 +0.5373 12.08.2024 23.666 +0.3923 11.08.2024 23.2737 +0.9957 10.08.2024 22.278 -0.5247 09.08.2024 22.8027 +0.1231 08.08.2024 22.6796 -0.3867 07.08.2024 23.0663 +0.4195 06.08.2024 22.6468 -4.8222 05.08.2024 27.469 +3.7209 04.08.2024 23.7481 +0.4844 03.08.2024 23.2637 +1.7443 02.08.2024 21.5194 +0.5673 01.08.2024 20.9521 +0.6098 31.07.2024 20.3423 -0.311 30.07.2024 20.6533 +0.7269 29.07.2024 19.9264 -0.1607 28.07.2024 20.0871 +0.8078 27.07.2024 19.2793 -0.0384 26.07.2024 19.3177 -0.9416 25.07.2024 20.2593 +0.9257 24.07.2024 19.3336 +0.0633 23.07.2024 19.2703 +1.4406 22.07.2024 17.8297 +0.8107 21.07.2024 17.019 +0.2271 20.07.2024 16.7919 -0.3037 19.07.2024 17.0956 -0.2022 18.07.2024 17.2978 +0.4376 17.07.2024 16.8602 +0.0484 16.07.2024 16.8118 -0.2137 15.07.2024 17.0255 -1.2455 14.07.2024 18.271 -0.0623 13.07.2024 18.3333 +0.0936 12.07.2024 18.2397 +0.7564 11.07.2024 17.4833 +0.4626 10.07.2024 17.0207 +0.0787 09.07.2024 16.942 +0.0376 08.07.2024 16.9044 -1.0721 07.07.2024 17.9765 -6.7968 06.07.2024 24.7733 -1.9428 05.07.2024 26.7161 +4.2588 04.07.2024 22.4573 +1.9083 03.07.2024 20.549 +1.1834 02.07.2024 19.3656 +0.7165 01.07.2024 18.6491 -0.1764 30.06.2024 18.8255 +0.1783 29.06.2024 18.6472 +0.6992 28.06.2024 17.948 +0.8266 27.06.2024 17.1214 +0.3898 26.06.2024 16.7316 -1.3119 25.06.2024 18.0435 -1.5358 24.06.2024 19.5793 +1.8497 23.06.2024 17.7296 -0.152 22.06.2024 17.8816 -0.3769 21.06.2024 18.2585 +0.4704 20.06.2024 17.7881 +0.4765 19.06.2024 17.3116 +0.0925 18.06.2024 17.2191 +2.2732 17.06.2024 14.9459 +1.6187 16.06.2024 13.3272 -0.0031 15.06.2024 13.3303 -0.6864 14.06.2024 14.0167 -1.3631 13.06.2024 15.3798