Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Notcoin
- Биткоин 67859.58
- Эфириум 3264.18
- Tether 1.0001
- Solana 182.39
- Binance Coin 579.54
- USD Coin 1
- Рипл 0.59973
- Dogecoin 0.13371
- Tokamak Network 6.6986
- Cardano 0.41617
- TRON 0.13746
- Avalanche 28.7037
- SHIBA INU 1.716E-5
- Polkadot 5.8542
- ChainLink 13.5553
- Bitcoin Cash 378.79
- NEAR Protocol 5.6905
- Edelcoin 1.1244
- LEOcoin 5.8439
- Dai 0.99992
Курс израильского шекеля к Notcoin
Обновлено: 27.07.2024 03:50:01
= | ||
Калькулятор ILS - NOT / Обратный расчет: курс Notcoin к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно notcoin, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.9491макс: 19.8672за сутки:
19.157 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 27.07 03:50 19.157 +0.0016 27.07 03:40 19.1554 +0.0006 27.07 03:30 19.1548 +0.026 27.07 03:20 19.1288 +0.0902 27.07 03:10 19.0386 -0.0182 27.07 03:00 19.0568 -0.0085 27.07 02:50 19.0653 -0.0122 27.07 02:40 19.0775 +0.0572 27.07 02:30 19.0203 +0.0067 27.07 02:20 19.0136 -0.0274 27.07 02:10 19.041 +0.031 27.07 02:03 19.01 -0.0058 27.07 02:00 19.0158 +0.0037 27.07 01:50 19.0121 -0.0599 27.07 01:40 19.072 +0.0324 27.07 01:30 19.0396 -0.0767 27.07 01:20 19.1163 -0.0163 27.07 01:10 19.1326 +0.0162 27.07 01:00 19.1164 +0.0566 27.07 00:50 19.0598 -0.0747 27.07 00:40 19.1345 +0.0215 27.07 00:30 19.113 -0.059 27.07 00:20 19.172 +0.0344 27.07 00:10 19.1376 -0.0107 27.07 00:03 19.1483 +0.0013 27.07 00:00 19.147 +0.0018 26.07 23:50 19.1452 +0.0484 26.07 23:40 19.0968 +0.0592 26.07 23:30 19.0376 -0.039 26.07 23:20 19.0766 +0.0489 26.07 23:10 19.0277 +0.0786 26.07 23:00 18.9491 -0.024 26.07 22:50 18.9731 -0.0975 26.07 22:40 19.0706 +0.0381 26.07 22:30 19.0325 +0.0251 26.07 22:20 19.0074 -0.0355 26.07 22:10 19.0429 -0.0329 26.07 22:03 19.0758 +0.0031 26.07 22:00 19.0727 -0.0264 26.07 21:50 19.0991 -0.0548 26.07 21:40 19.1539 +0.0027 26.07 21:30 19.1512 +0.041 26.07 21:20 19.1102 -0.0187 26.07 21:10 19.1289 -0.0098 26.07 21:00 19.1387 +0.0244 26.07 20:50 19.1143 -0.0232 26.07 20:40 19.1375 +0.0685 26.07 20:30 19.069 -0.0213 26.07 20:20 19.0903 -0.0495 26.07 20:10 19.1398 -0.0452 26.07 20:03 19.185 -0.0073 26.07 20:00 19.1923 +0.0801 26.07 19:50 19.1122 +0.1031 26.07 19:40 19.0091 -0.0318 26.07 19:30 19.0409 -0.079 26.07 19:20 19.1199 -0.1107 26.07 19:10 19.2306 -0.0487 26.07 19:00 19.2793 +0.04 26.07 18:50 19.2393 -0.0171 26.07 18:40 19.2564 +0.0777 26.07 18:30 19.1787 -0.0337 26.07 18:20 19.2124 -0.0235 26.07 18:10 19.2359 -0.0769 26.07 18:03 19.3128 -0.0327 26.07 18:00 19.3455 -0.0562 26.07 17:50 19.4017 -0.0084 26.07 17:40 19.4101 +0.0329 26.07 17:30 19.3772 +0.128 26.07 17:20 19.2492 +0.0838 26.07 17:10 19.1654 -0.0043 26.07 17:00 19.1697 -0.089 26.07 16:50 19.2587 -0.0422 26.07 16:40 19.3009 -0.0602 26.07 16:30 19.3611 -0.1103 26.07 16:20 19.4714 +0.0301 26.07 16:10 19.4413 +0.0253 26.07 16:03 19.416 -0.0197 26.07 16:00 19.4357 -0.0378 26.07 15:50 19.4735 +0.0587 26.07 15:40 19.4148 +0.0591 26.07 15:30 19.3557 -0.0091 26.07 15:20 19.3648 +0.0069 26.07 15:10 19.3579 -0.0376 26.07 15:00 19.3955 +0.0027 26.07 14:50 19.3928 -0.0569 26.07 14:40 19.4497 -0.0405 26.07 14:30 19.4902 -0.0313 26.07 14:20 19.5215 +0.0465 26.07 14:10 19.475 +0.0013 26.07 14:03 19.4737 -0.0196 26.07 14:00 19.4933 +0.0453 26.07 13:50 19.448 +0.0846 26.07 13:40 19.3634 +0.0043 26.07 13:30 19.3591 +0.0488 26.07 13:20 19.3103 +0.0313 26.07 13:10 19.279 +0.0016 26.07 13:00 19.2774 -0.0148 26.07 12:50 19.2922 -0.0129 26.07 12:40 19.3051 +0.0316 26.07 12:30 19.2735 +0.01 26.07 12:20 19.2635 -0.0399 26.07 12:10 19.3034 +0.0097 26.07 12:03 19.2937 -0.0149 26.07 12:00 19.3086 +0.0171 26.07 11:50 19.2915 -0.0308 26.07 11:40 19.3223 +0.0212 26.07 11:30 19.3011 +0.009 26.07 11:20 19.2921 -0.0324 26.07 11:10 19.3245 -0.0853 26.07 11:00 19.4098 +0.0739 26.07 10:50 19.3359 +0.0383 26.07 10:40 19.2976 +0.0738 26.07 10:30 19.2238 -0.0054 26.07 10:20 19.2292 -0.0797 26.07 10:10 19.3089 +0.0589 26.07 10:03 19.25 +0.0056 26.07 10:00 19.2444 -0.0715 26.07 09:50 19.3159 -0.1009 26.07 09:40 19.4168 +0.0722 26.07 09:30 19.3446 -0.0215 26.07 09:20 19.3661 -0.0513 26.07 09:10 19.4174 -0.0762 26.07 09:00 19.4936 +0.0105 26.07 08:50 19.4831 +0.0645 26.07 08:40 19.4186 -0.0243 26.07 08:30 19.4429 -0.0431 26.07 08:20 19.486 +0.0491 26.07 08:10 19.4369 +0.0351 26.07 08:03 19.4018 -0.0053 26.07 08:00 19.4071 +0.0042 26.07 07:50 19.4029 +0.0186 26.07 07:40 19.3843 +0.0059 26.07 07:30 19.3784 -0.1517 26.07 07:20 19.5301 +0.0044 26.07 07:10 19.5257 -0.0208 26.07 07:00 19.5465 -0.0322 26.07 06:50 19.5787 +0.1936 26.07 06:40 19.3851 +0.0375 26.07 06:30 19.3476 +0.0285 26.07 06:20 19.3191 -0.0012 26.07 06:10 19.3203 -0.1035 26.07 06:03 19.4238 -0.0139 26.07 06:00 19.4377 -0.0407 26.07 05:50 19.4784 -0.0794 26.07 05:40 19.5578 +0.0237 26.07 05:30 19.5341 -0.1256 26.07 05:20 19.6597 -0.0348 26.07 05:10 19.6945 -0.0196 26.07 05:00 19.7141 +0.0306 26.07 04:50 19.6835 -0.0616 26.07 04:40 19.7451 +0.0159 26.07 04:30 19.7292 +0.0374 26.07 04:20 19.6918 -0.0332 26.07 04:10 19.725 -0.1054 26.07 04:03 19.8304 -0.0368 26.07 04:00 19.8672 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.559макс: 20.8303за неделю:
19.157 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 27.07 03:50 19.157 -0.0085 27.07 02:50 19.0653 +0.0037 27.07 01:50 19.0121 +0.0566 27.07 00:50 19.0598 +0.0018 26.07 23:50 19.1452 -0.024 26.07 22:50 18.9731 -0.0264 26.07 21:50 19.0991 +0.0244 26.07 20:50 19.1143 +0.0801 26.07 19:50 19.1122 +0.04 26.07 18:50 19.2393 -0.0562 26.07 17:50 19.4017 -0.089 26.07 16:50 19.2587 -0.0378 26.07 15:50 19.4735 +0.0027 26.07 14:50 19.3928 +0.0453 26.07 13:50 19.448 -0.0148 26.07 12:50 19.2922 +0.0171 26.07 11:50 19.2915 +0.0739 26.07 10:50 19.3359 -0.0715 26.07 09:50 19.3159 +0.0105 26.07 08:50 19.4831 +0.0042 26.07 07:50 19.4029 -0.0322 26.07 06:50 19.5787 -0.0407 26.07 05:50 19.4784 +0.0306 26.07 04:50 19.6835 +0.0532 26.07 03:50 19.814 -0.0064 26.07 02:50 19.9709 +0.0419 26.07 01:50 20.058 -0.0155 26.07 00:50 20.1092 -0.2656 25.07 23:50 20.8303 +0.0468 25.07 22:50 20.5276 +0.0699 25.07 21:50 20.4392 -0.0147 25.07 20:50 20.093 +0.0397 25.07 19:50 20.0026 -0.005 25.07 18:50 20.0662 -0.0553 25.07 17:50 20.0612 +0.1223 25.07 16:50 20.482 +0.0858 25.07 15:50 20.416 -0.0522 25.07 14:50 20.3251 -0.1192 25.07 13:50 20.3761 -0.0524 25.07 12:50 20.2525 -0.0389 25.07 11:50 20.3831 -0.0214 25.07 10:50 20.493 -0.0594 25.07 09:50 20.465 +0.0088 25.07 08:50 20.5167 -0.0755 25.07 07:50 20.4525 -0.0445 25.07 06:50 20.695 -0.1915 25.07 05:50 20.7445 -0.0749 25.07 04:50 20.4988 +0.0527 25.07 03:50 19.5986 -0.0138 25.07 02:50 19.7421 +0.1183 25.07 01:50 19.6884 -0.0296 25.07 00:50 19.5692 +0.0073 24.07 23:50 19.2091 +0.094 24.07 22:50 19.2556 +0.0547 24.07 21:50 19.2457 +0.0421 24.07 20:50 18.9299 +0.0572 24.07 19:50 19.0457 -0.0739 24.07 18:50 19.2813 -0.0552 24.07 17:50 19.1472 +0.0051 24.07 16:50 19.3934 +0.003 24.07 15:50 19.4798 -0.0217 24.07 14:50 19.5001 +0.0579 24.07 13:50 19.3457 +0.0017 24.07 12:50 19.3834 +0.0065 24.07 11:50 19.3284 +0.0114 24.07 10:50 19.4881 -0.0453 24.07 09:50 19.4665 -0.0105 24.07 08:50 19.513 -0.0293 24.07 07:50 19.4801 -0.0242 24.07 06:50 19.3691 -0.0606 24.07 05:50 19.4886 +0.0418 24.07 04:50 19.6317 +0.0623 24.07 03:50 19.5914 +0.0233 24.07 02:50 19.5694 -0.0301 24.07 01:50 19.705 +0.0777 24.07 00:50 19.7047 +0.0664 23.07 23:50 19.6939 +0.0064 23.07 22:50 19.7707 +0.0637 23.07 21:50 19.859 +0.0328 23.07 20:50 19.816 +0.2996 23.07 19:50 19.7601 +0.0619 23.07 18:50 19.3079 -0.0703 23.07 17:50 19.1315 +0.0577 23.07 16:50 19.3439 -0.0437 23.07 15:50 19.1553 +0.0054 23.07 14:50 19.1565 +0.0061 23.07 13:50 19.1825 +0.1205 23.07 12:50 18.9435 +0.0366 23.07 11:50 18.9947 +0.0294 23.07 10:50 19.5128 -0.0606 23.07 09:50 19.5598 +0.0028 23.07 08:50 19.2846 -0.048 23.07 07:50 18.7631 +0.0745 23.07 06:50 18.4502 +0.0276 23.07 05:50 18.338 +0.0075 23.07 04:50 18.3471 -0.0222 23.07 03:50 18.5786 +0.0284 23.07 02:50 18.7321 +0.0717 23.07 01:50 18.5744 +0.0644 23.07 00:50 18.2175 -0.0327 22.07 23:50 18.0563 -0.0618 22.07 22:50 17.984 +0.0175 22.07 21:50 18.011 +0.0086 22.07 20:50 17.9466 +0.061 22.07 19:50 17.9206 +0.0393 22.07 18:50 17.8681 +0.0535 22.07 17:50 17.9875 +0.0945 22.07 16:50 17.7866 +0.0043 22.07 15:50 17.6396 -0.0126 22.07 14:50 17.6122 -0.038 22.07 13:50 17.6755 -0.0699 22.07 12:50 17.779 +0.0806 22.07 11:50 17.7782 -0.0092 22.07 10:50 17.782 -0.0413 22.07 09:50 17.7737 -0.0722 22.07 08:50 17.7323 -0.0353 22.07 07:50 17.4731 +0.0467 22.07 06:50 17.2847 -0.024 22.07 05:50 17.091 +0.072 22.07 04:50 17.0438 +0.0645 22.07 03:50 16.8211 -0.0819 22.07 02:50 17.1841 -0.0007 22.07 01:50 17.1556 -0.0411 22.07 00:50 17.1024 +0.0284 21.07 23:50 17.1387 -0.007 21.07 22:50 17.4064 +0.0692 21.07 21:50 17.4138 +0.2287 21.07 20:50 17.1157 -0.0684 21.07 19:50 17.0356 +0.0222 21.07 18:50 17.0101 +0.0212 21.07 17:50 16.9207 -0.0208 21.07 16:50 17.0455 -0.0373 21.07 15:50 17.0198 -0.0296 21.07 14:50 16.9985 +0.0151 21.07 13:50 16.9844 -0.011 21.07 12:50 16.8945 +0.0103 21.07 11:50 16.9966 +0.0764 21.07 10:50 17.0142 +0.0489 21.07 09:50 16.9574 +0.0105 21.07 08:50 16.7701 +0.0759 21.07 07:50 16.7662 -0.0059 21.07 06:50 16.7443 +0.0153 21.07 05:50 16.7731 -0.0001 21.07 04:50 16.8429 +0.0291 21.07 03:50 16.9617 +0.0404 21.07 02:50 16.8517 -0.0246 21.07 01:50 17.0119 -0.0242 21.07 00:50 16.9234 +0.0024 20.07 23:50 16.7713 +0.0257 20.07 22:50 16.8373 -0.0128 20.07 21:50 16.7439 -0.0079 20.07 20:50 16.6579 -0.0066 20.07 19:50 16.8039 -0.0633 20.07 18:50 16.7266 +0.04 20.07 17:50 16.8848 -0.0206 20.07 16:50 17.0665 -0.0654 20.07 15:50 16.9312 +0.0215 20.07 14:50 16.9778 +0.0206 20.07 13:50 16.9226 +0.0361 20.07 12:50 16.8339 +0.0188 20.07 11:50 16.7847 -0.0143 20.07 10:50 16.7873 +0.0104 20.07 09:50 16.6851 -0.0058 20.07 08:50 16.7271 -0.018 20.07 07:50 16.5967 +0.0292 20.07 06:50 16.559 +0.0311 20.07 05:50 16.6956 +0.0164 20.07 04:50 16.7158 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 16.559макс: 26.7161за месяц:
19.157 Дата Курс +/- 25.07.2024 20.2593 +0.9257 24.07.2024 19.3336 +0.0633 23.07.2024 19.2703 +1.4406 22.07.2024 17.8297 +0.8107 21.07.2024 17.019 +0.2271 20.07.2024 16.7919 -0.3037 19.07.2024 17.0956 -0.2022 18.07.2024 17.2978 +0.4376 17.07.2024 16.8602 +0.0484 16.07.2024 16.8118 -0.2137 15.07.2024 17.0255 -1.2455 14.07.2024 18.271 -0.0623 13.07.2024 18.3333 +0.0936 12.07.2024 18.2397 +0.7564 11.07.2024 17.4833 +0.4626 10.07.2024 17.0207 +0.0787 09.07.2024 16.942 +0.0376 08.07.2024 16.9044 -1.0721 07.07.2024 17.9765 -6.7968 06.07.2024 24.7733 -1.9428 05.07.2024 26.7161 +4.2588 04.07.2024 22.4573 +1.9083 03.07.2024 20.549 +1.1834 02.07.2024 19.3656 +0.7165 01.07.2024 18.6491 -0.1764 30.06.2024 18.8255 +0.1783 29.06.2024 18.6472 +0.6992 28.06.2024 17.948 +0.8266 27.06.2024 17.1214 +0.3898 26.06.2024 16.7316 -1.3119 25.06.2024 18.0435 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 11.3719макс: 57.1954за квартал:
19.157 Дата Курс +/- 25.07.2024 20.2593 +0.9257 24.07.2024 19.3336 +0.0633 23.07.2024 19.2703 +1.4406 22.07.2024 17.8297 +0.8107 21.07.2024 17.019 +0.2271 20.07.2024 16.7919 -0.3037 19.07.2024 17.0956 -0.2022 18.07.2024 17.2978 +0.4376 17.07.2024 16.8602 +0.0484 16.07.2024 16.8118 -0.2137 15.07.2024 17.0255 -1.2455 14.07.2024 18.271 -0.0623 13.07.2024 18.3333 +0.0936 12.07.2024 18.2397 +0.7564 11.07.2024 17.4833 +0.4626 10.07.2024 17.0207 +0.0787 09.07.2024 16.942 +0.0376 08.07.2024 16.9044 -1.0721 07.07.2024 17.9765 -6.7968 06.07.2024 24.7733 -1.9428 05.07.2024 26.7161 +4.2588 04.07.2024 22.4573 +1.9083 03.07.2024 20.549 +1.1834 02.07.2024 19.3656 +0.7165 01.07.2024 18.6491 -0.1764 30.06.2024 18.8255 +0.1783 29.06.2024 18.6472 +0.6992 28.06.2024 17.948 +0.8266 27.06.2024 17.1214 +0.3898 26.06.2024 16.7316 -1.3119 25.06.2024 18.0435 -1.5358 24.06.2024 19.5793 +1.8497 23.06.2024 17.7296 -0.152 22.06.2024 17.8816 -0.3769 21.06.2024 18.2585 +0.4704 20.06.2024 17.7881 +0.4765 19.06.2024 17.3116 +0.0925 18.06.2024 17.2191 +2.2732 17.06.2024 14.9459 +1.6187 16.06.2024 13.3272 -0.0031 15.06.2024 13.3303 -0.6864 14.06.2024 14.0167 -1.3631 13.06.2024 15.3798 -0.375 12.06.2024 15.7548 -1.0909 11.06.2024 16.8457 +2.4335 10.06.2024 14.4122 -0.0132 09.06.2024 14.4254 +0.7446 08.06.2024 13.6808 +0.8519 07.06.2024 12.8289 +0.465 06.06.2024 12.3639 +0.0641 05.06.2024 12.2998 +0.9279 04.06.2024 11.3719 -0.9106 03.06.2024 12.2825 -0.6446 02.06.2024 12.9271 -6.8027 01.06.2024 19.7298 -2.9618 31.05.2024 22.6916 +0.1965 30.05.2024 22.4951 -6.2839 29.05.2024 28.779 -2.0295 28.05.2024 30.8085 -8.7188 27.05.2024 39.5273 -12.9889 26.05.2024 52.5162 -0.743 25.05.2024 53.2592 -3.9362 24.05.2024 57.1954 +3.8594 23.05.2024 53.336 +2.9021 22.05.2024 50.4339 +1.9077 21.05.2024 48.5262 -0.7178 20.05.2024 49.244 +3.7437 19.05.2024 45.5003 +5.3858 18.05.2024 40.1145 +1.156 17.05.2024 38.9585 +2.3338 16.05.2024 36.6247