Курсы криптовалют к Notcoin

Bitcoin 108526.32
Эфириум 2533.59
Tether USDt 1.0002
XRP 2.3363
BNB 670.08
Solana 176.36
USDC 0.99964
Dogecoin 0.22577
Cardano 0.74707
TRON 0.27052
Sui 3.6135
Hyperliquid 35.2499
Chainlink 15.3565
Avalanche 22.9042
Stellar 0.28566
Shiba Inu 1.437E-5
Bitcoin Cash 423.36
UNUS SED LEO 8.8141
Hedera 0.18901
Toncoin 3.0257

Все криптовалюты » Израильский шекель » Notcoin »

Курс израильского шекеля к Notcoin

Обновлено: 25.05.2025 01:40:01


	=
Калькулятор ILS - NOT / Обратный расчет: курс Notcoin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно notcoin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 101.02

макс: 105.69

за сутки:

105.69

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.05 01:40	105.69	+0.04
25.05 01:30	105.65	+0.2
25.05 01:20	105.45	-0.17
25.05 01:10	105.62	+0.49
25.05 01:00	105.13	-0.17
25.05 00:50	105.3	+0.11
25.05 00:40	105.19	-0.19
25.05 00:30	105.38	+0.29
25.05 00:20	105.09	+0.33
25.05 00:10	104.76	+0.26
25.05 00:03	104.5	+0.03
25.05 00:00	104.47	+0.12
24.05 23:50	104.35	+0.4
24.05 23:40	103.95	-0.26
24.05 23:30	104.21	-0.05
24.05 23:20	104.26	-0.21
24.05 23:10	104.47	+0.08
24.05 23:00	104.39	-0.24
24.05 22:50	104.63	+0.22
24.05 22:40	104.41	+0.01
24.05 22:30	104.4	-0.13
24.05 22:20	104.53	+0.07
24.05 22:10	104.46	-0.3
24.05 22:03	104.76	-0.09
24.05 22:00	104.85	+0.54
24.05 21:50	104.31	+0.25
24.05 21:40	104.06	+0.43
24.05 21:30	103.63	+0.05
24.05 21:20	103.58	-0.02
24.05 21:10	103.6	+0.18
24.05 21:00	103.42	-0.26
24.05 20:50	103.68	-0.11
24.05 20:40	103.79	+0.06
24.05 20:30	103.73	+0.55
24.05 20:20	103.18	+0.19
24.05 20:10	102.99	-0.75
24.05 20:03	103.74	-0.06
24.05 20:00	103.8	-0.3
24.05 19:50	104.1	-0.31
24.05 19:40	104.41	-0.19
24.05 19:30	104.6	-0.53
24.05 19:20	105.13	+0.3
24.05 19:10	104.83	+0.46
24.05 19:00	104.37	-0.03
24.05 18:50	104.4	-0.11
24.05 18:40	104.51	+0.3
24.05 18:30	104.21	+0.4
24.05 18:20	103.81	+0.35
24.05 18:10	103.46	+0.01
24.05 18:03	103.45	-0.01
24.05 18:00	103.46	-0.5
24.05 17:50	103.96	-0.24
24.05 17:40	104.2	-
24.05 17:30	104.2	+0.47
24.05 17:20	103.73	-0.42
24.05 17:10	104.15	-0.3
24.05 17:00	104.45	+0.25
24.05 16:50	104.2	+0.4
24.05 16:40	103.8	+0.14
24.05 16:30	103.66	-0.08
24.05 16:20	103.74	+0.41
24.05 16:10	103.33	+0.12
24.05 16:03	103.21	-0.11
24.05 16:00	103.32	-0.13
24.05 15:50	103.45	+0.23
24.05 15:40	103.22	+0.12
24.05 15:30	103.1	-0.86
24.05 15:20	103.96	+0.76
24.05 15:10	103.2	+0.28
24.05 15:00	102.92	+0.03
24.05 14:50	102.89	+0.29
24.05 14:40	102.6	-0.17
24.05 14:30	102.77	+0.19
24.05 14:20	102.58	+0.31
24.05 14:10	102.27	-0.19
24.05 14:03	102.46	-
24.05 14:00	102.46	-0.43
24.05 13:50	102.89	-0.07
24.05 13:40	102.96	-1.01
24.05 13:30	103.97	-0.08
24.05 13:20	104.05	+0.08
24.05 13:10	103.97	+0.25
24.05 13:00	103.72	+0.42
24.05 12:50	103.3	-0.01
24.05 12:40	103.31	-0.06
24.05 12:30	103.37	-0.5
24.05 12:20	103.87	+0.17
24.05 12:10	103.7	+0.02
24.05 12:03	103.68	-0.15
24.05 12:00	103.83	-0.3
24.05 11:50	104.13	-0.1
24.05 11:40	104.23	-0.29
24.05 11:30	104.52	+0.65
24.05 11:20	103.87	+0.22
24.05 11:10	103.65	-0.01
24.05 11:00	103.66	-0.26
24.05 10:50	103.92	+0.62
24.05 10:40	103.3	+0.44
24.05 10:30	102.86	+0.28
24.05 10:20	102.58	-0.45
24.05 10:10	103.03	-0.48
24.05 10:03	103.51	-0.29
24.05 10:00	103.8	-0.29
24.05 09:50	104.09	+0.23
24.05 09:40	103.86	+0.6
24.05 09:30	103.26	+0.05
24.05 09:20	103.21	+0.28
24.05 09:10	102.93	-0.09
24.05 09:00	103.02	-0.26
24.05 08:50	103.28	+0.2
24.05 08:40	103.08	-0.25
24.05 08:30	103.33	-
24.05 08:20	103.33	+0.72
24.05 08:10	102.61	+0.27
24.05 08:03	102.34	+0.31
24.05 08:00	102.03	+0.03
24.05 07:50	102	-0.27
24.05 07:40	102.27	-0.04
24.05 07:30	102.31	-0.14
24.05 07:20	102.45	-0.14
24.05 07:10	102.59	+0.16
24.05 07:00	102.43	-0.14
24.05 06:50	102.57	+0.15
24.05 06:40	102.42	+0.3
24.05 06:30	102.12	-0.23
24.05 06:20	102.35	-0.38
24.05 06:10	102.73	-0.58
24.05 06:03	103.31	-0.08
24.05 06:00	103.39	+0.04
24.05 05:50	103.35	-0.56
24.05 05:40	103.91	-0.19
24.05 05:30	104.1	+0.61
24.05 05:20	103.49	-0.63
24.05 05:10	104.12	+0.04
24.05 05:00	104.08	+0.71
24.05 04:50	103.37	-0.13
24.05 04:40	103.5	-0.09
24.05 04:30	103.59	-0.12
24.05 04:20	103.71	-0.33
24.05 04:10	104.04	-0.36
24.05 04:03	104.4	+0.44
24.05 04:00	103.96	+0.15
24.05 03:50	103.81	+0.47
24.05 03:40	103.34	-0.7
24.05 03:30	104.04	+0.49
24.05 03:20	103.55	-1.1
24.05 03:10	104.65	+0.53
24.05 03:00	104.12	-0.2
24.05 02:50	104.32	+0.79
24.05 02:40	103.53	+0.64
24.05 02:30	102.89	+0.65
24.05 02:20	102.24	+0.84
24.05 02:10	101.4	+0.09
24.05 02:03	101.31	+0.29
24.05 02:00	101.02

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 89.0756

макс: 106.83

за неделю:

105.69

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.05 01:40	105.69	-0.17
25.05 00:50	105.3	+0.12
24.05 23:50	104.35	-0.24
24.05 22:50	104.63	+0.54
24.05 21:50	104.31	-0.26
24.05 20:50	103.68	-0.3
24.05 19:50	104.1	-0.03
24.05 18:50	104.4	-0.5
24.05 17:50	103.96	+0.25
24.05 16:50	104.2	-0.13
24.05 15:50	103.45	+0.03
24.05 14:50	102.89	-0.43
24.05 13:50	102.89	+0.42
24.05 12:50	103.3	-0.3
24.05 11:50	104.13	-0.26
24.05 10:50	103.92	-0.29
24.05 09:50	104.09	-0.26
24.05 08:50	103.28	+0.03
24.05 07:50	102	-0.14
24.05 06:50	102.57	+0.04
24.05 05:50	103.35	+0.71
24.05 04:50	103.37	+0.15
24.05 03:50	103.81	-0.2
24.05 02:50	104.32	+0.26
24.05 01:50	100.76	+0.4979
24.05 00:50	99.8921	+0.4561
23.05 23:50	99.3982	+0.2989
23.05 22:50	97.9975	+0.6506
23.05 21:50	97.4522	-0.2299
23.05 20:50	97.0492	-0.2368
23.05 19:50	97.3401	+0.7621
23.05 18:50	96.3572	-0.0352
23.05 17:50	95.4997	-0.4868
23.05 16:50	96.8429	+0.0163
23.05 15:50	98.4257	+3.9178
23.05 14:50	93.7572	-0.1249
23.05 13:50	91.702	-0.4683
23.05 12:50	91.1504	+0.4055
23.05 11:50	91.5882	+0.1591
23.05 10:50	92.6016	+0.6432
23.05 09:50	92.5871	-0.652
23.05 08:50	91.3983	-0.426
23.05 07:50	91.5984	-0.2001
23.05 06:50	89.5328	+0.4003
23.05 05:50	89.0756	+0.0832
23.05 04:50	90.6361	-0.3781
23.05 03:50	92.1303	+0.091
23.05 02:50	92.0231	+0.629
23.05 01:50	91.8522	+0.2999
23.05 00:50	93.6478	+0.438
22.05 23:50	92.6136	+0.3051
22.05 22:50	93.5556	-0.041
22.05 21:50	92.5748	+0.2956
22.05 20:50	92.36	+0.6235
22.05 19:50	92.6642	+0.5156
22.05 18:50	92.1866	+0.3579
22.05 17:50	92.7748	+0.0757
22.05 16:50	94.1357	-0.3136
22.05 15:50	93.6585	-0.8622
22.05 14:50	94.7261	+0.4134
22.05 13:50	94.156	-0.6684
22.05 12:50	93.9655	-0.0406
22.05 11:50	93.4694	-0.2994
22.05 10:50	94.9799	-0.07
22.05 09:50	96.5905	+0.3604
22.05 08:50	95.4072	+0.6355
22.05 07:50	94.4276	-0.5503
22.05 06:50	95.1133	-0.2982
22.05 05:50	95.9851	+0.3086
22.05 04:50	95.4099	-0.8108
22.05 03:50	97.2732	+0.5121
22.05 02:50	98.3882	-0.5586
22.05 01:50	99.7472	+0.31
22.05 00:50	100.57	-0.05
21.05 23:50	100.79	-0.3847
21.05 22:50	100.03	+0.35
21.05 21:50	100.65	+1.04
21.05 20:50	101.44	+0.7075
21.05 19:50	95.7454	+0.195
21.05 18:50	99.2284	-0.6055
21.05 17:50	99.9432	-0.3505
21.05 16:50	99.6011	-0.21
21.05 15:50	100.81	+0.13
21.05 14:50	100.8	-0.1
21.05 13:50	102.37	-0.19
21.05 12:50	102.82	-0.32
21.05 11:50	102.5	-0.29
21.05 10:50	102.16	-0.0457
21.05 09:50	99.983	-0.4226
21.05 08:50	99.9137	+0.51
21.05 07:50	100.32	+0.3
21.05 06:50	100.46	-0.59
21.05 05:50	101.77	+0.59
21.05 04:50	101.58	+0.35
21.05 03:50	101.07	-0.22
21.05 02:50	101.35	-0.73
21.05 01:50	102.42	-0.49
21.05 00:50	101.8	+0.37
20.05 23:50	101.91	-1.12
20.05 22:50	104.16	+0.86
20.05 21:50	105.74	-0.37
20.05 20:50	104.07	+0.64
20.05 19:50	104.89	-0.03
20.05 18:50	104.32	-0.17
20.05 17:50	105.99	-1.01
20.05 16:50	106.22	-0.24
20.05 15:50	106.57	+0.59
20.05 14:50	104.09	-0.24
20.05 13:50	105	-0.01
20.05 12:50	103.12	+0.61
20.05 11:50	102.92	+0.12
20.05 10:50	102.67	-0.32
20.05 09:50	101.15	-0.0655
20.05 08:50	99.642	-0.2183
20.05 07:50	99.7721	-0.1285
20.05 06:50	99.657	+0.2609
20.05 05:50	98.1514	-0.613
20.05 04:50	99.7061	+0.33
20.05 03:50	101.04	-0.14
20.05 02:50	100.15	-0.03
20.05 01:50	100.85	-0.51
20.05 00:50	100.77	-0.12
19.05 23:50	101.16	-
19.05 22:50	101.33	+0.29
19.05 21:50	101.53	+0.13
19.05 20:50	100.89	-1.73
19.05 19:50	102.4	+0.65
19.05 18:50	101.58	-0.17
19.05 17:50	102.31	+0.25
19.05 16:50	102.25	+0.85
19.05 15:50	104.52	-0.11
19.05 14:50	104.25	+0.64
19.05 13:50	103.76	-0.1
19.05 12:50	103.67	+0.32
19.05 11:50	103.09	+0.22
19.05 10:50	101.41	+0.8
19.05 09:50	103.02	+0.72
19.05 08:50	101.56	+1
19.05 07:50	101.37	-0.9834
19.05 06:50	100.37	+0.979
19.05 05:50	98.6015	-0.2923
19.05 04:50	98.5241	-0.094
19.05 03:50	98.0712	-1.8413
19.05 02:50	96.6685	-0.6213
19.05 01:50	98.1769	+0.4801
19.05 00:50	98.4722	+0.3699
18.05 23:50	99.4923	+0.8194
18.05 22:50	97.4998	-0.4444
18.05 21:50	96.292	+1.4968
18.05 20:50	92.598	-0.7294
18.05 19:50	92.1089	+0.0154
18.05 18:50	95.6021	-0.1376
18.05 17:50	97.2108	+0.0468
18.05 16:50	98.1094	-0.6376
18.05 15:50	99.4825	+0.4626
18.05 14:50	99.0054	-0.0692
18.05 13:50	98.736	-0.175
18.05 12:50	98.751	-0.3968
18.05 11:50	97.0366	-0.7871
18.05 10:50	100.46	-0.02
18.05 09:50	102.65	-1.2
18.05 08:50	102.24	-0.14
18.05 07:50	105.02	+0.43
18.05 06:50	105.79	+0.19
18.05 05:50	105.64	-0.68
18.05 04:50	106.18	-0.61
18.05 03:50	106.58	+0.18
18.05 02:50	106.61	+0.3
18.05 01:50	106.83

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 84.3291

макс: 128.5

за месяц:

105.69

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.05.2025	94.9609	+1.3817
22.05.2025	93.5792	-6.8008
21.05.2025	100.38	-2.04
20.05.2025	102.42	+0.7
19.05.2025	101.72	+2.547
18.05.2025	99.173	-6.517
17.05.2025	105.69	+8.1636
16.05.2025	97.5264	+3.7288
15.05.2025	93.7976	+9.4685
14.05.2025	84.3291	-6.1144
13.05.2025	90.4435	-1.9829
12.05.2025	92.4264	-4.6685
11.05.2025	97.0949	-3.1551
10.05.2025	100.25	-9.33
09.05.2025	109.58	-10.94
08.05.2025	120.52	-7.98
07.05.2025	128.5	+2.12
06.05.2025	126.38	+2.69
05.05.2025	123.69	-1.48
04.05.2025	125.17	+5.05
03.05.2025	120.12	+7.77
02.05.2025	112.35	+7.48
01.05.2025	104.87	+0.71
30.04.2025	104.16	-1.93
29.04.2025	106.09	-1.75
28.04.2025	107.84	-0.27
27.04.2025	108.11	-0.5
26.04.2025	108.61	-6.87
25.04.2025	115.48	-9.52
24.04.2025	125	-3.25
23.04.2025	128.25

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.05.2025	94.9609	+1.3817
22.05.2025	93.5792	-6.8008
21.05.2025	100.38	-2.04
20.05.2025	102.42	+0.7
19.05.2025	101.72	+2.547
18.05.2025	99.173	-6.517
17.05.2025	105.69	+8.1636
16.05.2025	97.5264	+3.7288
15.05.2025	93.7976	+9.4685
14.05.2025	84.3291	-6.1144
13.05.2025	90.4435	-1.9829
12.05.2025	92.4264	-4.6685
11.05.2025	97.0949	-3.1551
10.05.2025	100.25	-9.33
09.05.2025	109.58	-10.94
08.05.2025	120.52	-7.98
07.05.2025	128.5	+2.12
06.05.2025	126.38	+2.69
05.05.2025	123.69	-1.48
04.05.2025	125.17	+5.05
03.05.2025	120.12	+7.77
02.05.2025	112.35	+7.48
01.05.2025	104.87	+0.71
30.04.2025	104.16	-1.93
29.04.2025	106.09	-1.75
28.04.2025	107.84	-0.27
27.04.2025	108.11	-0.5
26.04.2025	108.61	-6.87
25.04.2025	115.48	-9.52
24.04.2025	125	-3.25
23.04.2025	128.25	-8.03
22.04.2025	136.28	-1.46
21.04.2025	137.74	-3.25
20.04.2025	140.99	-6.79
19.04.2025	147.78	-4.61
18.04.2025	152.39	-8.57
17.04.2025	160.96	-1.24
16.04.2025	162.2	+4.63
15.04.2025	157.57	+1.86
14.04.2025	155.71	+6.92
13.04.2025	148.79	+5.96
12.04.2025	142.83	-1.27
11.04.2025	144.1	-1.68
10.04.2025	145.78	-1.88
09.04.2025	147.66	-2.45
08.04.2025	150.11	+0.9
07.04.2025	149.21	+7.37
06.04.2025	141.84	+9.41
05.04.2025	132.43	+1.91
04.04.2025	130.52	+0.93
03.04.2025	129.59	+6.62
02.04.2025	122.97	+4.41
01.04.2025	118.56	+0.7
31.03.2025	117.86	-0.01
30.03.2025	117.87	+0.14
29.03.2025	117.73	+11.15
28.03.2025	106.58	+6.17
27.03.2025	100.41	-0.74
26.03.2025	101.15	-2.11
25.03.2025	103.26	-0.9
24.03.2025	104.16	-3.18
23.03.2025	107.34	+1.67
22.03.2025	105.67	-3.63
21.03.2025	109.3	-1.98
20.03.2025	111.28	-2.6
19.03.2025	113.88	-0.67
18.03.2025	114.55	-0.75
17.03.2025	115.3	+4.14
16.03.2025	111.16	-8.88
15.03.2025	120.04	-7.84
14.03.2025	127.88	-3.13
13.03.2025	131.01	+2.01
12.03.2025	129	-7.31
11.03.2025	136.31	+2.69
10.03.2025	133.62	-0.4
09.03.2025	134.02	+15.18
08.03.2025	118.84	+5.09
07.03.2025	113.75	+8.34
06.03.2025	105.41	+0.13
05.03.2025	105.28	+3.37
04.03.2025	101.91	+6.5526
03.03.2025	95.3574	+0.1251
02.03.2025	95.2323	-4.9077
01.03.2025	100.14	-2.65
28.02.2025	102.79	-1.7
27.02.2025	104.49	-0.92
26.02.2025	105.41	-5.77
25.02.2025	111.18	+12.3884
24.02.2025	98.7916	+4.3883
23.02.2025	94.4033	+94.4033
22.02.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот