Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к OmiseGO

Курс израильского шекеля к OmiseGO

Обновлено: 01.03.2024 14:50:01

=
Калькулятор ILS - OMG / Обратный расчет: курс OmiseGO к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно omisego, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30034
    макс: 0.3273
    за сутки:
      0.30034

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    01.03 14:500.30034-0.00293
    01.03 14:400.30327-0.00192
    01.03 14:300.30519+0.00144
    01.03 14:200.30375-0.00084
    01.03 14:100.30459-0.00101
    01.03 14:030.3056-0.00053
    01.03 14:000.30613-0.00119
    01.03 13:500.30732+0.00021
    01.03 13:400.30711+0.0001
    01.03 13:300.30701+0.00065
    01.03 13:200.30636-0.00026
    01.03 13:100.30662+0.00171
    01.03 13:000.30491-0.00295
    01.03 12:500.30786+2.0E-5
    01.03 12:400.30784-0.00124
    01.03 12:300.30908-0.00188
    01.03 12:200.31096-0.00093
    01.03 12:100.31189-0.00096
    01.03 12:030.31285-5.0E-5
    01.03 12:000.3129-0.0007
    01.03 11:500.3136+0.0002
    01.03 11:400.3134-0.00123
    01.03 11:300.31463+0.00023
    01.03 11:200.3144-0.00321
    01.03 11:100.31761-0.00086
    01.03 11:000.31847+0.00155
    01.03 10:500.31692+0.00176
    01.03 10:400.31516+0.00077
    01.03 10:300.31439+0.00087
    01.03 10:200.31352-0.00031
    01.03 10:100.31383+0.00045
    01.03 10:030.31338-5.0E-5
    01.03 10:000.31343-0.00146
    01.03 09:500.31489+0.00313
    01.03 09:400.31176+0.00534
    01.03 09:300.30642+0.00046
    01.03 09:200.30596-0.00044
    01.03 09:100.3064+0.00063
    01.03 09:000.30577+0.00061
    01.03 08:500.30516+0.00074
    01.03 08:400.30442-0.00041
    01.03 08:300.30483+0.00146
    01.03 08:200.30337-0.00021
    01.03 08:100.30358-0.00147
    01.03 08:030.30505-0.00014
    01.03 08:000.30519-0.00096
    01.03 07:500.30615+0.00011
    01.03 07:400.30604+0.00118
    01.03 07:300.30486-0.00118
    01.03 07:200.30604-0.00076
    01.03 07:100.3068+0.00049
    01.03 07:000.30631-0.0028
    01.03 06:500.30911-0.00091
    01.03 06:400.31002-0.00108
    01.03 06:300.3111+0.00124
    01.03 06:200.30986+3.0E-5
    01.03 06:100.30983-0.00023
    01.03 06:030.31006-0.00034
    01.03 06:000.3104+0.0007
    01.03 05:500.3097+0.00024
    01.03 05:400.30946-0.00239
    01.03 05:300.31185+0.00079
    01.03 05:200.31106+0.00154
    01.03 05:100.30952-0.00037
    01.03 05:000.30989-0.00109
    01.03 04:500.31098-0.0027
    01.03 04:400.31368+0.00101
    01.03 04:300.31267-0.00345
    01.03 04:200.31612-0.00137
    01.03 04:100.31749+0.00168
    01.03 04:030.31581-0.00097
    01.03 04:000.31678-0.00135
    01.03 03:500.31813+0.00022
    01.03 03:400.31791+0.00053
    01.03 03:300.31738+0.0015
    01.03 03:200.31588-0.00127
    01.03 03:100.31715-0.00238
    01.03 03:000.31953+0.0004
    01.03 02:500.31913-0.00128
    01.03 02:400.32041-0.00045
    01.03 02:300.32086-0.00193
    01.03 02:200.32279-0.00106
    01.03 02:100.32385-0.00093
    01.03 02:030.32478-0.00051
    01.03 02:000.32529-0.00201
    01.03 01:500.3273+0.00213
    01.03 01:400.32517+0.00377
    01.03 01:300.3214+0.00349
    01.03 01:200.31791-0.00022
    01.03 01:100.31813+0.00067
    01.03 01:000.31746-9.0E-5
    01.03 00:500.31755+0.00022
    01.03 00:400.31733+0.00111
    01.03 00:300.31622+0.00176
    01.03 00:200.31446+0.00106
    01.03 00:100.3134+0.00156
    01.03 00:030.31184+0.00057
    01.03 00:000.31127+0.00011
    29.02 23:500.31116+0.00048
    29.02 23:400.31068+0.0011
    29.02 23:300.30958-0.00039
    29.02 23:200.30997+0.00048
    29.02 23:100.30949-7.0E-5
    29.02 23:000.30956+6.0E-5
    29.02 22:500.3095+0.00049
    29.02 22:400.30901-0.00189
    29.02 22:300.3109-0.0005
    29.02 22:200.3114-0.00014
    29.02 22:100.31154+4.0E-5
    29.02 22:030.3115+0.00016
    29.02 22:000.31134-0.00013
    29.02 21:500.31147-0.00012
    29.02 21:400.31159+0.00157
    29.02 21:300.31002+0.00186
    29.02 21:200.30816-0.00079
    29.02 21:100.30895-0.00352
    29.02 21:000.31247+0.00169
    29.02 20:500.31078+0.00204
    29.02 20:400.30874-0.00494
    29.02 20:300.31368-0.0007
    29.02 20:200.31438+0.00107
    29.02 20:100.31331+0.00043
    29.02 20:030.31288+1.0E-5
    29.02 20:000.31287-0.00163
    29.02 19:500.3145+0.00357
    29.02 19:400.31093-0.00144
    29.02 19:300.31237+0.00324
    29.02 19:200.30913+0.0033
    29.02 19:100.30583-0.00384
    29.02 19:000.30967+0.0003
    29.02 18:500.30937+3.0E-5
    29.02 18:400.30934+0.00032
    29.02 18:300.30902-0.00088
    29.02 18:200.3099-0.00101
    29.02 18:100.31091-0.00184
    29.02 18:030.31275-1.0E-5
    29.02 18:000.31276-0.00082
    29.02 17:500.31358+0.00252
    29.02 17:400.31106+0.0008
    29.02 17:300.31026+0.00103
    29.02 17:200.30923+0.00174
    29.02 17:100.30749-0.0011
    29.02 17:000.30859+0.00214
    29.02 16:500.30645+0.00253
    29.02 16:400.30392-0.00408
    29.02 16:300.308-0.00133
    29.02 16:200.30933+0.00119
    29.02 16:100.30814+0.00114
    29.02 16:030.307+0.00026
    29.02 16:000.30674-0.00063
    29.02 15:500.30737+0.00208
    29.02 15:400.30529-0.00773
    29.02 15:300.31302+0.00028
    29.02 15:200.31274-0.00039
    29.02 15:100.31313+0.0011
    29.02 15:000.31203
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30025
    макс: 0.39741
    за неделю:
      0.30034

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    01.03 14:500.30034-0.00119
    01.03 13:500.30732-0.00295
    01.03 12:500.30786-0.0007
    01.03 11:500.3136+0.00155
    01.03 10:500.31692-0.00146
    01.03 09:500.31489+0.00061
    01.03 08:500.30516-0.00096
    01.03 07:500.30615-0.0028
    01.03 06:500.30911+0.0007
    01.03 05:500.3097-0.00109
    01.03 04:500.31098-0.00135
    01.03 03:500.31813+0.0004
    01.03 02:500.31913-0.00201
    01.03 01:500.3273-9.0E-5
    01.03 00:500.31755+0.00011
    29.02 23:500.31116+6.0E-5
    29.02 22:500.3095-0.00013
    29.02 21:500.31147+0.00169
    29.02 20:500.31078-0.00163
    29.02 19:500.3145+0.0003
    29.02 18:500.30937-0.00082
    29.02 17:500.31358+0.00214
    29.02 16:500.30645-0.00063
    29.02 15:500.30737+0.00056
    29.02 14:500.31147+0.00041
    29.02 13:500.31237+0.00017
    29.02 12:500.30824+0.00212
    29.02 11:500.30954-0.0053
    29.02 10:500.31258-0.00476
    29.02 09:500.31303+0.00235
    29.02 08:500.31233+0.00133
    29.02 07:500.31362-0.00223
    29.02 06:500.31055+0.003
    29.02 05:500.30743+0.00105
    29.02 04:500.30199-0.00177
    29.02 03:500.31204+0.00013
    29.02 02:500.30932+0.00215
    29.02 01:500.30342+0.00189
    29.02 00:500.30025+0.00032
    28.02 23:500.30247-0.00313
    28.02 22:500.31029+0.00047
    28.02 21:500.3186-0.00779
    28.02 20:500.33268+0.00267
    28.02 19:500.32116+9.0E-5
    28.02 18:500.3231-0.00152
    28.02 17:500.32395+0.00677
    28.02 16:500.30723-0.00078
    28.02 15:500.31744+0.00319
    28.02 14:500.32775-0.00328
    28.02 13:500.32454-0.00043
    28.02 12:500.34266-0.00109
    28.02 11:500.34384-0.00071
    28.02 10:500.34429+0.00098
    28.02 09:500.34584-0.0001
    28.02 08:500.34476-1.0E-5
    28.02 07:500.34856+0.00127
    28.02 06:500.34842-0.00068
    28.02 05:500.34455-0.00203
    28.02 04:500.34561-0.00047
    28.02 03:500.34491+0.00037
    28.02 02:500.34715+0.00037
    28.02 01:500.3461-1.0E-5
    28.02 00:500.3487-0.00029
    27.02 23:500.34887-0.00097
    27.02 22:500.34788+0.00014
    27.02 21:500.34902-0.00136
    27.02 20:500.35374+0.00134
    27.02 19:500.35104+0.0031
    27.02 18:500.34825+0.0011
    27.02 17:500.35217-0.00104
    27.02 16:500.35177+0.00263
    27.02 15:500.34614-0.00223
    27.02 14:500.34781+0.00097
    27.02 13:500.34783+0.00171
    27.02 12:500.34862-0.00624
    27.02 11:500.35422+0.00069
    27.02 10:500.35437+0.00017
    27.02 09:500.35209+0.00037
    27.02 08:500.35219-0.00144
    27.02 07:500.3562+0.00243
    27.02 06:500.35305-0.00084
    27.02 05:500.35262-0.00151
    27.02 04:500.3555-0.0006
    27.02 03:500.36049-0.00071
    27.02 02:500.35836-0.00131
    27.02 01:500.36015-0.00106
    27.02 00:500.35983+0.00072
    26.02 23:500.3593-0.00092
    26.02 22:500.35876+0.00022
    26.02 21:500.36003+0.00018
    26.02 20:500.3579+0.00024
    26.02 19:500.35887-0.00062
    26.02 18:500.36208+0.00037
    26.02 17:500.3678-0.00029
    26.02 16:500.37037-0.00161
    26.02 15:400.37264-0.00161
    26.02 14:500.37274-0.00069
    26.02 13:500.37141+0.00699
    26.02 12:400.37085+0.00075
    26.02 11:500.36498+0.00026
    26.02 10:500.36439-0.00105
    26.02 09:500.35984-
    26.02 08:500.35948+0.00106
    26.02 07:500.35885+1.0E-5
    26.02 06:500.35832+0.00035
    26.02 05:500.35439+0.0001
    26.02 04:500.35644-0.00052
    26.02 03:500.35743+0.00059
    26.02 02:500.35694+0.00078
    26.02 01:500.35896+9.0E-5
    26.02 00:500.35898-0.00093
    25.02 23:500.36014-0.00067
    25.02 22:500.36124-0.0009
    25.02 21:500.36233+3.0E-5
    25.02 20:500.36207-0.00022
    25.02 19:500.3632+0.00091
    25.02 18:500.36278+0.00044
    25.02 17:500.35883-0.00034
    25.02 16:500.35971-0.00029
    25.02 15:500.3578+0.00034
    25.02 14:500.35952+8.0E-5
    25.02 13:500.36313-0.00094
    25.02 12:500.36203+0.0019
    25.02 11:500.35985-0.00137
    25.02 10:500.36254-0.0045
    25.02 09:500.37126-0.00011
    25.02 08:500.37193-0.00117
    25.02 07:500.3729+0.00028
    25.02 06:500.3699+0.00026
    25.02 05:500.36517-0.00025
    25.02 04:500.36732-4.0E-5
    25.02 03:500.36867+0.00025
    25.02 02:500.36695-0.00052
    25.02 01:500.36791-0.00121
    25.02 00:500.36804+0.00031
    24.02 23:500.36646+0.00119
    24.02 22:500.36597-0.00063
    24.02 21:500.36653-0.0005
    24.02 20:500.36318+0.01249
    24.02 19:500.34968+0.00082
    24.02 18:500.37425+1.0E-5
    24.02 17:500.37348-2.0E-5
    24.02 16:500.37181-0.00269
    24.02 15:500.3746+0.00083
    24.02 14:500.37126-0.00054
    24.02 13:500.37339+0.00169
    24.02 12:500.37405+0.00126
    24.02 11:500.37797-0.00046
    24.02 10:500.38116-0.00067
    24.02 09:500.38399+0.00048
    24.02 08:500.3824-0.00018
    24.02 07:500.38355-0.00047
    24.02 06:500.38534+0.00067
    24.02 05:500.38859+0.00155
    24.02 04:500.3892+0.0004
    24.02 03:500.38295+0.00109
    24.02 02:500.38598+0.00062
    24.02 01:400.3899+0.00134
    24.02 00:500.38577-0.00291
    23.02 23:500.38462-0.00151
    23.02 22:030.39043+0.0001
    23.02 21:300.39033-0.00039
    23.02 20:500.38844-0.00198
    23.02 19:500.39633+0.00886
    23.02 18:030.38747-0.00154
    23.02 17:500.39059-0.00798
    23.02 16:030.39741
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.30025
    макс: 0.44698
    за месяц:
      0.30034
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    29.02.20240.31272-0.01536
    28.02.20240.32808-0.02266
    27.02.20240.35074-0.01161
    26.02.20240.36235-0.00059
    25.02.20240.36294-0.01035
    24.02.20240.37329-0.01528
    23.02.20240.38857-0.0045
    22.02.20240.39307+0.00599
    21.02.20240.38708+0.00545
    20.02.20240.38163-0.00125
    19.02.20240.38288-0.01114
    18.02.20240.39402-0.00937
    17.02.20240.40339+0.00815
    16.02.20240.39524-0.00267
    15.02.20240.39791-0.00703
    14.02.20240.40494-0.00728
    13.02.20240.41222-0.00586
    12.02.20240.41808+7.0E-5
    11.02.20240.41801-6.0E-5
    10.02.20240.41807-0.00336
    09.02.20240.42143-0.01036
    08.02.20240.43179-0.01519
    07.02.20240.44698+0.00091
    06.02.20240.44607+0.00645
    05.02.20240.43962+0.00285
    04.02.20240.43677+0.00845
    03.02.20240.42832+0.00105
    02.02.20240.42727-0.00656
    01.02.20240.43383+0.0041
    31.01.20240.42973+0.0172
    30.01.20240.41253
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    29.02.20240.31272-0.01536
    28.02.20240.32808-0.02266
    27.02.20240.35074-0.01161
    26.02.20240.36235-0.00059
    25.02.20240.36294-0.01035
    24.02.20240.37329-0.01528
    23.02.20240.38857-0.0045
    22.02.20240.39307+0.00599
    21.02.20240.38708+0.00545
    20.02.20240.38163-0.00125
    19.02.20240.38288-0.01114
    18.02.20240.39402-0.00937
    17.02.20240.40339+0.00815
    16.02.20240.39524-0.00267
    15.02.20240.39791-0.00703
    14.02.20240.40494-0.00728
    13.02.20240.41222-0.00586
    12.02.20240.41808+7.0E-5
    11.02.20240.41801-6.0E-5
    10.02.20240.41807-0.00336
    09.02.20240.42143-0.01036
    08.02.20240.43179-0.01519
    07.02.20240.44698+0.00091
    06.02.20240.44607+0.00645
    05.02.20240.43962+0.00285
    04.02.20240.43677+0.00845
    03.02.20240.42832+0.00105
    02.02.20240.42727-0.00656
    01.02.20240.43383+0.0041
    31.01.20240.42973+0.0172
    30.01.20240.41253+0.0011
    29.01.20240.41143+0.00302
    28.01.20240.40841+0.0008
    27.01.20240.40761-0.01009
    26.01.20240.4177-0.01226
    25.01.20240.42996+0.01015
    24.01.20240.41981+0.00796
    23.01.20240.41185+0.0257
    22.01.20240.38615+0.01323
    21.01.20240.37292-0.01586
    20.01.20240.38878-0.01916
    19.01.20240.40794+0.01629
    18.01.20240.39165+0.01095
    17.01.20240.3807+0.00276
    16.01.20240.37794-0.0029
    15.01.20240.38084+0.00319
    14.01.20240.37765+0.00417
    13.01.20240.37348+0.0221
    11.01.20240.35138-0.02744
    10.01.20240.37882-0.01033
    09.01.20240.38915-0.01523
    08.01.20240.40438+0.01794
    07.01.20240.38644+0.00464
    06.01.20240.3818+0.01661
    05.01.20240.36519+0.01099
    04.01.20240.3542+0.01674
    03.01.20240.33746+0.02219
    02.01.20240.31527-0.017
    01.01.20240.33227+0.00512
    31.12.20230.32715-0.00219
    30.12.20230.32934+0.00781
    29.12.20230.32153+0.01192
    28.12.20230.30961-0.00022
    27.12.20230.30983-0.00064
    26.12.20230.31047+0.00698
    25.12.20230.30349+0.30349
    24.12.20230+0.30349
    23.12.20230+0.30349
    22.12.20230+0.30349
    21.12.20230+0.30349
    20.12.20230+0.30349
    19.12.20230+0.30349
    18.12.20230+0.30349
    17.12.20230.32987+0.00057
    16.12.20230.3293+0.01628
    15.12.20230.31302-0.03665
    14.12.20230.34967-0.03329
    13.12.20230.38296+0.02303
    12.12.20230.35993-0.01452
    11.12.20230.37445+0.02114
    10.12.20230.35331+0.00574
    09.12.20230.34757-0.0154
    08.12.20230.36297-0.03074
    07.12.20230.39371-0.00179
    06.12.20230.3955-0.00349
    05.12.20230.39899-0.00376
    04.12.20230.40275-0.00837
    03.12.20230.41112-0.003
    02.12.20230.41412-0.00441
    01.12.20230.41853

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот