Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к OmiseGO

Курс израильского шекеля к OmiseGO

Обновлено: 17.10.2021 22:50:01

=
Калькулятор ILS - OMG / Обратный расчет: курс OmiseGO к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно omisego, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.02183
    макс: 0.02251
    за сутки:
    0.02251  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    17.10 22:500.02251-
    17.10 22:400.02251+7.0E-5
    17.10 22:300.02244+6.0E-5
    17.10 22:200.02238+6.0E-5
    17.10 22:100.02232+2.0E-5
    17.10 22:030.0223-
    17.10 22:000.0223-
    17.10 21:500.0223-
    17.10 21:400.0223-1.0E-5
    17.10 21:300.02231-3.0E-5
    17.10 21:200.02234+1.0E-5
    17.10 21:100.02233-4.0E-5
    17.10 21:000.02237+5.0E-5
    17.10 20:500.02232-9.0E-5
    17.10 20:400.02241+1.0E-5
    17.10 20:300.0224-
    17.10 20:200.0224+2.0E-5
    17.10 20:100.02238-
    17.10 20:030.02238-4.0E-5
    17.10 20:000.02242+2.0E-5
    17.10 19:500.0224+1.0E-5
    17.10 19:400.02239-6.0E-5
    17.10 19:300.02245-3.0E-5
    17.10 19:200.02248+1.0E-5
    17.10 19:100.02247-4.0E-5
    17.10 19:000.02251+6.0E-5
    17.10 18:500.02245-6.0E-5
    17.10 18:400.02251+0.00017
    17.10 18:300.02234+3.0E-5
    17.10 18:200.02231+2.0E-5
    17.10 18:100.02229+8.0E-5
    17.10 18:030.02221-2.0E-5
    17.10 18:000.02223-6.0E-5
    17.10 17:500.02229+3.0E-5
    17.10 17:400.02226-2.0E-5
    17.10 17:300.02228+8.0E-5
    17.10 17:200.0222+2.0E-5
    17.10 17:100.02218-4.0E-5
    17.10 17:000.02222+1.0E-5
    17.10 16:500.02221+7.0E-5
    17.10 16:400.02214-3.0E-5
    17.10 16:300.02217-
    17.10 16:200.02217-5.0E-5
    17.10 16:100.02222+3.0E-5
    17.10 16:030.02219+1.0E-5
    17.10 16:000.02218-2.0E-5
    17.10 15:500.0222-1.0E-5
    17.10 15:400.02221+1.0E-5
    17.10 15:300.0222+1.0E-5
    17.10 15:200.02219+1.0E-5
    17.10 15:100.02218+8.0E-5
    17.10 15:000.0221-1.0E-5
    17.10 14:500.02211+4.0E-5
    17.10 14:400.02207+1.0E-5
    17.10 14:300.02206+4.0E-5
    17.10 14:200.02202+3.0E-5
    17.10 14:100.02199-3.0E-5
    17.10 14:030.02202+1.0E-5
    17.10 14:000.02201-3.0E-5
    17.10 13:500.02204+2.0E-5
    17.10 13:400.02202-3.0E-5
    17.10 13:300.02205+7.0E-5
    17.10 13:200.02198+1.0E-5
    17.10 13:100.02197-
    17.10 13:000.02197+3.0E-5
    17.10 12:500.02194+2.0E-5
    17.10 12:400.02192-1.0E-5
    17.10 12:300.02193-5.0E-5
    17.10 12:200.02198-2.0E-5
    17.10 12:100.022+3.0E-5
    17.10 12:030.02197-
    17.10 12:000.02197+2.0E-5
    17.10 11:500.02195+1.0E-5
    17.10 11:400.02194-3.0E-5
    17.10 11:300.02197-2.0E-5
    17.10 11:200.02199-6.0E-5
    17.10 11:100.02205-
    17.10 11:000.02205+0.0001
    17.10 10:500.02195+3.0E-5
    17.10 10:400.02192+3.0E-5
    17.10 10:300.02189-5.0E-5
    17.10 10:200.02194-5.0E-5
    17.10 10:100.02199-5.0E-5
    17.10 10:030.02204-1.0E-5
    17.10 10:000.02205+2.0E-5
    17.10 09:500.02203-
    17.10 09:400.02203+2.0E-5
    17.10 09:300.02201-6.0E-5
    17.10 09:200.02207+1.0E-5
    17.10 09:100.02206+2.0E-5
    17.10 09:000.02204+7.0E-5
    17.10 08:500.02197+4.0E-5
    17.10 08:400.02193+0.0001
    17.10 08:300.02183-7.0E-5
    17.10 08:200.0219-7.0E-5
    17.10 08:100.02197-2.0E-5
    17.10 08:030.02199-1.0E-5
    17.10 08:000.022+2.0E-5
    17.10 07:500.02198-
    17.10 07:400.02198-5.0E-5
    17.10 07:300.02203+3.0E-5
    17.10 07:200.022+2.0E-5
    17.10 07:100.02198-3.0E-5
    17.10 07:000.02201+1.0E-5
    17.10 06:500.022+3.0E-5
    17.10 06:400.02197+4.0E-5
    17.10 06:300.02193-
    17.10 06:200.02193-3.0E-5
    17.10 06:100.02196-4.0E-5
    17.10 06:030.022+1.0E-5
    17.10 06:000.02199-
    17.10 05:500.02199+2.0E-5
    17.10 05:400.02197-4.0E-5
    17.10 05:300.02201+3.0E-5
    17.10 05:200.02198-8.0E-5
    17.10 05:100.02206+0.0001
    17.10 05:000.02196-
    17.10 04:500.02196-5.0E-5
    17.10 04:400.02201-5.0E-5
    17.10 04:300.02206+3.0E-5
    17.10 04:200.02203-5.0E-5
    17.10 04:100.02208-7.0E-5
    17.10 04:030.02215+4.0E-5
    17.10 04:000.02211-5.0E-5
    17.10 03:500.02216-0.00013
    17.10 03:400.02229+2.0E-5
    17.10 03:300.02227+8.0E-5
    17.10 03:200.02219+0.00013
    17.10 03:100.02206+6.0E-5
    17.10 03:000.022-0.00011
    17.10 02:500.02211+3.0E-5
    17.10 02:400.02208+2.0E-5
    17.10 02:300.02206-5.0E-5
    17.10 02:200.02211-
    17.10 02:100.02211+5.0E-5
    17.10 02:030.02206+1.0E-5
    17.10 02:000.02205-9.0E-5
    17.10 01:500.02214-0.0001
    17.10 01:400.02224-
    17.10 01:300.02224-2.0E-5
    17.10 01:200.02226+6.0E-5
    17.10 01:100.0222-4.0E-5
    17.10 01:000.02224+3.0E-5
    17.10 00:500.02221+6.0E-5
    17.10 00:400.02215-
    17.10 00:300.02215+3.0E-5
    17.10 00:200.02212+1.0E-5
    17.10 00:100.02211-3.0E-5
    17.10 00:030.02214+3.0E-5
    17.10 00:000.02211-8.0E-5
    16.10 23:500.02219-
    16.10 23:400.02219-4.0E-5
    16.10 23:300.02223-1.0E-5
    16.10 23:200.02224+0.0001
    16.10 23:100.02214-1.0E-5
    16.10 23:000.02215
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01946
    макс: 0.02386
    за неделю:
    0.02251  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    17.10 22:500.02251-
    17.10 21:500.0223+5.0E-5
    17.10 20:500.02232+2.0E-5
    17.10 19:500.0224+6.0E-5
    17.10 18:500.02245-6.0E-5
    17.10 17:500.02229+1.0E-5
    17.10 16:500.02221-2.0E-5
    17.10 15:500.0222-1.0E-5
    17.10 14:500.02211-3.0E-5
    17.10 13:500.02204+3.0E-5
    17.10 12:500.02194+2.0E-5
    17.10 11:500.02195+0.0001
    17.10 10:500.02195+2.0E-5
    17.10 09:500.02203+7.0E-5
    17.10 08:500.02197+2.0E-5
    17.10 07:500.02198+1.0E-5
    17.10 06:500.022-
    17.10 05:500.02199-
    17.10 04:500.02196-5.0E-5
    17.10 03:500.02216-0.00011
    17.10 02:500.02211-9.0E-5
    17.10 01:500.02214+3.0E-5
    17.10 00:500.02221-8.0E-5
    16.10 23:500.02219+4.0E-5
    16.10 22:500.02211-4.0E-5
    16.10 21:500.02208-5.0E-5
    16.10 20:500.02211-
    16.10 19:500.02204+4.0E-5
    16.10 18:500.02202-1.0E-5
    16.10 17:500.02218+1.0E-5
    16.10 16:500.0221+0.00011
    16.10 15:500.0222-4.0E-5
    16.10 14:500.02181+1.0E-5
    16.10 13:500.02172-2.0E-5
    16.10 12:500.02173+2.0E-5
    16.10 11:500.02157-0.00012
    16.10 10:500.0219-
    16.10 09:500.02197-1.0E-5
    16.10 08:500.02207+1.0E-5
    16.10 07:500.02212+3.0E-5
    16.10 06:500.02216+3.0E-5
    16.10 05:500.02194-7.0E-5
    16.10 04:500.02216+6.0E-5
    16.10 03:500.02183+7.0E-5
    16.10 02:500.02225+7.0E-5
    16.10 01:500.02205+3.0E-5
    16.10 00:500.02189+4.0E-5
    15.10 23:500.0217-1.0E-5
    15.10 22:500.02176-4.0E-5
    15.10 21:500.02182+1.0E-5
    15.10 20:500.02193-9.0E-5
    15.10 19:500.02205-6.0E-5
    15.10 18:500.02205-0.00013
    15.10 17:500.0223-7.0E-5
    15.10 16:500.02227+0.00014
    15.10 15:500.02199+0.00024
    15.10 14:500.0216-4.0E-5
    15.10 13:500.02236-8.0E-5
    15.10 12:500.02234+3.0E-5
    15.10 11:500.02245+0.00012
    15.10 10:500.02185+9.0E-5
    15.10 09:500.02195-6.0E-5
    15.10 08:500.02198-3.0E-5
    15.10 07:500.02212+0.00013
    15.10 06:500.02144+0.00014
    15.10 05:500.02122-6.0E-5
    15.10 04:500.02177+0.00013
    15.10 03:500.02178+4.0E-5
    15.10 02:500.02142-5.0E-5
    15.10 01:500.02142-6.0E-5
    15.10 00:500.02142-5.0E-5
    14.10 23:500.02168-2.0E-5
    14.10 22:500.02163-7.0E-5
    14.10 21:500.02148-1.0E-5
    14.10 20:500.02146-4.0E-5
    14.10 19:500.0215-3.0E-5
    14.10 18:500.02128-9.0E-5
    14.10 17:500.02103+6.0E-5
    14.10 16:500.02095+8.0E-5
    14.10 15:500.02079+4.0E-5
    14.10 14:500.02074+4.0E-5
    14.10 13:500.02089-7.0E-5
    14.10 12:500.02092-1.0E-5
    14.10 11:500.02096+2.0E-5
    14.10 10:500.02103-4.0E-5
    14.10 09:500.02103+8.0E-5
    14.10 08:500.0208+1.0E-5
    14.10 07:500.02083-
    14.10 06:500.0208-
    14.10 05:500.02072-1.0E-5
    14.10 04:500.02081+7.0E-5
    14.10 03:500.02056-2.0E-5
    14.10 02:500.02067-8.0E-5
    14.10 01:500.02073-9.0E-5
    14.10 00:500.02098-0.00014
    13.10 23:500.02111-3.0E-5
    13.10 22:500.02113+0.00014
    13.10 21:500.02107+9.0E-5
    13.10 20:500.02108-0.00011
    13.10 19:500.02119+0.00014
    13.10 18:500.0208+0.00024
    13.10 17:500.02066+8.0E-5
    13.10 16:500.02095-0.00024
    13.10 15:500.02063-5.0E-5
    13.10 14:500.02089+4.0E-5
    13.10 13:500.02104-7.0E-5
    13.10 12:500.02086+0.00012
    13.10 11:500.02077+0.00016
    13.10 10:500.0202+0.00013
    13.10 09:500.02007+0.00018
    13.10 08:500.02021+1.0E-5
    13.10 07:500.01994+8.0E-5
    13.10 06:500.01963+5.0E-5
    13.10 05:500.01946-6.0E-5
    13.10 04:500.01987-0.00025
    13.10 03:500.02079-0.00014
    13.10 02:500.02122+1.0E-5
    13.10 01:500.02109+0.0001
    13.10 00:500.02119-3.0E-5
    12.10 23:500.02088+9.0E-5
    12.10 22:500.02083-0.0001
    12.10 21:500.02092-1.0E-5
    12.10 20:500.02075+0.00025
    12.10 19:500.02016-0.00045
    12.10 18:500.02147-2.0E-5
    12.10 17:500.02142-0.0001
    12.10 16:500.02146+0.00011
    12.10 15:500.02171-0.00013
    12.10 14:500.02139-0.00028
    12.10 13:500.02151+0.0005
    12.10 12:500.02116+3.0E-5
    12.10 11:500.02176+5.0E-5
    12.10 10:500.022-4.0E-5
    12.10 09:500.02182+9.0E-5
    12.10 08:500.02153+1.0E-5
    12.10 07:500.02154-6.0E-5
    12.10 06:500.02226-0.0002
    12.10 05:500.02232-6.0E-5
    12.10 04:500.02182-0.00046
    12.10 03:500.02204-0.00018
    12.10 02:500.02299+9.0E-5
    12.10 01:500.02277-5.0E-5
    12.10 00:500.02287+3.0E-5
    11.10 23:500.02324+1.0E-5
    11.10 22:500.02307-1.0E-5
    11.10 21:500.02275+8.0E-5
    11.10 20:500.02238-2.0E-5
    11.10 19:500.02233-5.0E-5
    11.10 18:500.02212-5.0E-5
    11.10 17:500.02202-4.0E-5
    11.10 16:500.02171-0.00014
    11.10 15:500.02149+0.00028
    11.10 14:500.02134+8.0E-5
    11.10 13:500.02139+0.00027
    11.10 12:500.02093-0.00019
    11.10 11:500.02137-0.00044
    11.10 10:500.02164+0.0001
    11.10 09:500.02196-0.00031
    11.10 08:500.0219-0.00012
    11.10 07:500.02238+5.0E-5
    11.10 06:500.02296-0.00012
    11.10 05:500.0233-0.00019
    11.10 04:500.02348-0.00018
    11.10 03:500.02378+9.0E-5
    11.10 02:500.02386-0.00015
    11.10 01:500.0236+8.0E-5
    11.10 00:500.02346+0.00014
    10.10 23:500.02318
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.01851
    макс: 0.0368
    за месяц:
      0.02251
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    16.10.20210.02202+5.0E-5
    15.10.20210.02197+0.00085
    14.10.20210.02112+0.00053
    13.10.20210.02059-0.00074
    12.10.20210.02133-0.00098
    11.10.20210.02231-0.00034
    10.10.20210.02265+0.00061
    09.10.20210.02204+0.00037
    08.10.20210.02167-1.0E-5
    07.10.20210.02168+0.0005
    06.10.20210.02118+0.00186
    05.10.20210.01932+0.00074
    04.10.20210.01858+7.0E-5
    03.10.20210.01851-0.00316
    02.10.20210.02167-0.00283
    01.10.20210.0245-0.00254
    30.09.20210.02704-0.00432
    29.09.20210.03136-0.0021
    28.09.20210.03346-0.00076
    27.09.20210.03422-0.00147
    26.09.20210.03569+0.00052
    25.09.20210.03517+0.00099
    24.09.20210.03418+0.00183
    23.09.20210.03235-0.00208
    22.09.20210.03443+0.00339
    21.09.20210.03104-0.00144
    20.09.20210.03248-0.0006
    19.09.20210.03308-0.00284
    18.09.20210.03592-0.00088
    17.09.20210.0368+0.00155
    16.09.20210.03525
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    16.10.20210.02202+5.0E-5
    15.10.20210.02197+0.00085
    14.10.20210.02112+0.00053
    13.10.20210.02059-0.00074
    12.10.20210.02133-0.00098
    11.10.20210.02231-0.00034
    10.10.20210.02265+0.00061
    09.10.20210.02204+0.00037
    08.10.20210.02167-1.0E-5
    07.10.20210.02168+0.0005
    06.10.20210.02118+0.00186
    05.10.20210.01932+0.00074
    04.10.20210.01858+7.0E-5
    03.10.20210.01851-0.00316
    02.10.20210.02167-0.00283
    01.10.20210.0245-0.00254
    30.09.20210.02704-0.00432
    29.09.20210.03136-0.0021
    28.09.20210.03346-0.00076
    27.09.20210.03422-0.00147
    26.09.20210.03569+0.00052
    25.09.20210.03517+0.00099
    24.09.20210.03418+0.00183
    23.09.20210.03235-0.00208
    22.09.20210.03443+0.00339
    21.09.20210.03104-0.00144
    20.09.20210.03248-0.0006
    19.09.20210.03308-0.00284
    18.09.20210.03592-0.00088
    17.09.20210.0368+0.00155
    16.09.20210.03525-0.00025
    15.09.20210.0355-0.00072
    14.09.20210.03622+6.0E-5
    13.09.20210.03616+0.00318
    12.09.20210.03298-0.0024
    11.09.20210.03538-0.00154
    10.09.20210.03692+0.00155
    09.09.20210.03537-0.00542
    08.09.20210.04079+0.00411
    07.09.20210.03668+0.00291
    06.09.20210.03377-0.00694
    05.09.20210.04071-0.00322
    04.09.20210.04393-0.00119
    03.09.20210.04512-0.00136
    02.09.20210.04648-0.00156
    01.09.20210.04804-0.00138
    31.08.20210.04942+0.00122
    30.08.20210.0482+0.00138
    29.08.20210.04682-0.00149
    28.08.20210.04831-0.00197
    27.08.20210.05028+0.00019
    26.08.20210.05009+0.0024
    25.08.20210.04769+0.00055
    24.08.20210.04714-6.0E-5
    23.08.20210.0472-0.00217
    22.08.20210.04937-0.0002
    21.08.20210.04957-0.00121
    20.08.20210.05078-0.00572
    19.08.20210.0565-0.00304
    18.08.20210.05954+0.00433
    17.08.20210.05521+0.00167
    16.08.20210.05354-0.0027
    15.08.20210.05624+0.00029
    14.08.20210.05595-0.00188
    13.08.20210.05783-0.00302
    12.08.20210.06085+0.00252
    11.08.20210.05833-0.00291
    10.08.20210.06124-0.0016
    09.08.20210.06284-0.00041
    08.08.20210.06325+0.0015
    07.08.20210.06175-0.00684
    06.08.20210.06859-0.00282
    05.08.20210.07141-0.00236
    04.08.20210.07377-0.00057
    03.08.20210.07434+0.0028
    02.08.20210.07154+0.00324
    01.08.20210.0683-0.00209
    31.07.20210.07039-0.00517
    30.07.20210.07556-0.00219
    29.07.20210.07775-0.00089
    28.07.20210.07864-0.00191
    27.07.20210.08055+0.00403
    26.07.20210.07652-0.00635
    25.07.20210.08287+0.00047
    24.07.20210.0824-0.00248
    23.07.20210.08488-0.00184
    22.07.20210.08672-0.00397
    21.07.20210.09069-0.00507
    20.07.20210.09576+0.00905
    19.07.20210.08671+0.08671
    18.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот