Курсы криптовалют к Request

Bitcoin 63003.99
Эфириум 1868.62
Tether USDt 0.99889
BNB 588.08
USDC 0.99984
XRP 1.0633
Solana 73.0191
TRON 0.32587
Hyperliquid 52.9688
Dogecoin 0.07008
UNUS SED LEO 9.7551
Zcash 458.05
Decimal 0.68922
Monero 351.69
Cardano 0.17181
Chainlink 8.171
Stellar 0.17133
Canton 0.11759
Dai 0.99974
Bitcoin Cash 208.97

Все криптовалюты » Израильский шекель » Request

Курс израильского шекеля (ILS) к Request (REQ)

Обновлено: 31.07.2026 22:10:02


	=
Калькулятор ILS - REQ / Обратный расчет: курс Request к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно request, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4322

макс: 6.5793

за сутки:

6.5082

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 22:10	6.5082	-0.0009
31.07 22:00	6.5091	+0.0063
31.07 21:50	6.5028	-0.0396
31.07 21:40	6.5424	-0.0046
31.07 21:30	6.547	+0.0092
31.07 21:20	6.5378	+0.0043
31.07 21:10	6.5335	+0.0024
31.07 21:03	6.5311	-0.0027
31.07 21:00	6.5338	-0.0033
31.07 20:50	6.5371	+0.0112
31.07 20:40	6.5259	-0.0078
31.07 20:30	6.5337	+0.0296
31.07 20:20	6.5041	-0.0398
31.07 20:10	6.5439	-0.0065
31.07 20:00	6.5504	+0.0062
31.07 19:50	6.5442	-0.0054
31.07 19:40	6.5496	+0.0116
31.07 19:30	6.538	-0.0373
31.07 19:20	6.5753	+0.0087
31.07 19:10	6.5666	+0.0109
31.07 19:03	6.5557	-0.0063
31.07 19:00	6.562	+0.0179
31.07 18:50	6.5441	-0.0048
31.07 18:40	6.5489	+0.0022
31.07 18:30	6.5467	-0.0196
31.07 18:20	6.5663	+0.0425
31.07 18:10	6.5238	+0.0137
31.07 18:00	6.5101	-0.0209
31.07 17:50	6.531	+0.0486
31.07 17:40	6.4824	-0.0533
31.07 17:30	6.5357	+0.045
31.07 17:20	6.4907	-0.0038
31.07 17:10	6.4945	+0.005
31.07 17:03	6.4895	-0.0013
31.07 17:00	6.4908	+0.003
31.07 16:50	6.4878	+0.0131
31.07 16:40	6.4747	+0.0003
31.07 16:30	6.4744	+0.0004
31.07 16:20	6.474	+0.0036
31.07 16:10	6.4704	-0.0024
31.07 16:00	6.4728	-0.0197
31.07 15:50	6.4925	-0.0126
31.07 15:40	6.5051	-0.0109
31.07 15:30	6.516	+0.0054
31.07 15:28	6.5106	-
31.07 15:28	6.5106	+0.0202
31.07 15:10	6.4904	+0.0126
31.07 15:04	6.4778	-0.0051
31.07 15:00	6.4829	-0.0056
31.07 14:50	6.4885	-0.0009
31.07 14:40	6.4894	-0.0046
31.07 14:30	6.494	-0.0058
31.07 14:20	6.4998	-0.0582
31.07 14:10	6.558	+0.0025
31.07 14:00	6.5555	+0.0581
31.07 13:50	6.4974	-0.0055
31.07 13:40	6.5029	-0.0674
31.07 13:30	6.5703	+0.0663
31.07 13:20	6.504	-0.0115
31.07 13:10	6.5155	+0.0043
31.07 13:03	6.5112	+0.0012
31.07 13:00	6.51	+0.0002
31.07 12:50	6.5098	-0.0035
31.07 12:40	6.5133	-0.0092
31.07 12:30	6.5225	-0.0533
31.07 12:20	6.5758	+0.0861
31.07 12:10	6.4897	+0.0039
31.07 12:00	6.4858	+0.0106
31.07 11:50	6.4752	+0.0062
31.07 11:40	6.469	-0.001
31.07 11:30	6.47	-0.0019
31.07 11:20	6.4719	+0.0283
31.07 11:10	6.4436	-0.0039
31.07 11:03	6.4475	-0.0412
31.07 11:00	6.4887	+0.0012
31.07 10:50	6.4875	+0.0395
31.07 10:40	6.448	+0.0158
31.07 10:30	6.4322	-0.0459
31.07 10:20	6.4781	+0.0102
31.07 10:10	6.4679	+0.0307
31.07 10:00	6.4372	-0.0067
31.07 09:50	6.4439	-0.001
31.07 09:40	6.4449	-0.0551
31.07 09:30	6.5	+0.0335
31.07 09:20	6.4665	-0.0099
31.07 09:10	6.4764	-0.001
31.07 09:03	6.4774	-0.0051
31.07 09:00	6.4825	+0.0211
31.07 08:50	6.4614	-0.0118
31.07 08:40	6.4732	-0.0471
31.07 08:30	6.5203	+0.0565
31.07 08:20	6.4638	-0.0415
31.07 08:10	6.5053	+0.0477
31.07 08:00	6.4576	-0.0344
31.07 07:50	6.492	-0.0121
31.07 07:40	6.5041	-0.0461
31.07 07:30	6.5502	+0.0064
31.07 07:20	6.5438	+0.002
31.07 07:10	6.5418	+0.0037
31.07 07:03	6.5381	+0.0464
31.07 07:00	6.4917	-0.0028
31.07 06:50	6.4945	-0.0625
31.07 06:40	6.557	+0.0497
31.07 06:30	6.5073	+0.005
31.07 06:20	6.5023	+0.0092
31.07 06:10	6.4931	+0.0101
31.07 06:00	6.483	-0.0612
31.07 05:50	6.5442	+0.0475
31.07 05:40	6.4967	+0.0194
31.07 05:30	6.4773	-0.022
31.07 05:20	6.4993	-0.0529
31.07 05:10	6.5522	+0.0498
31.07 05:03	6.5024	+0.0117
31.07 05:00	6.4907	-0.0014
31.07 04:50	6.4921	-0.0005
31.07 04:45	6.4926	+0.0123
31.07 04:30	6.4803	+0.0018
31.07 04:20	6.4785	+0.007
31.07 04:10	6.4715	-0.0194
31.07 04:00	6.4909	+0.0077
31.07 03:50	6.4832	-0.0041
31.07 03:40	6.4873	-0.0145
31.07 03:30	6.5018	+0.0089
31.07 03:20	6.4929	+0.0102
31.07 03:10	6.4827	+0.0011
31.07 03:03	6.4816	-0.0063
31.07 03:00	6.4879	-0.0517
31.07 02:50	6.5396	+0.049
31.07 02:40	6.4906	+0.0035
31.07 02:30	6.4871	-0.0046
31.07 02:20	6.4917	-0.0532
31.07 02:10	6.5449	+0.0337
31.07 02:00	6.5112	+0.0079
31.07 01:50	6.5033	-0.0749
31.07 01:40	6.5782	+0.0572
31.07 01:30	6.521	-0.0152
31.07 01:20	6.5362	+0.0403
31.07 01:10	6.4959	+0.0003
31.07 01:03	6.4956	-0.0496
31.07 01:00	6.5452	-0.006
31.07 00:50	6.5512	+0.0034
31.07 00:40	6.5478	-0.0315
31.07 00:30	6.5793	+0.0931
31.07 00:20	6.4862	-0.0625
31.07 00:10	6.5487	+0.0937
31.07 00:00	6.455	+0.0092
30.07 23:50	6.4458	-0.0824
30.07 23:40	6.5282	+0.0027
30.07 23:30	6.5255	+0.0122
30.07 23:20	6.5133	+0.0492
30.07 23:10	6.4641	-0.0064
30.07 23:03	6.4705	+0.0025
30.07 23:00	6.468

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6339

макс: 6.7154

за неделю:

6.5082

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 22:10	6.5082	+0.0063
31.07 21:50	6.5028	-0.0033
31.07 20:50	6.5371	+0.0062
31.07 19:50	6.5442	+0.0179
31.07 18:50	6.5441	-0.0209
31.07 17:50	6.531	+0.003
31.07 16:50	6.4878	-0.0197
31.07 15:50	6.4925	-0.0056
31.07 14:50	6.4885	+0.0581
31.07 13:50	6.4974	+0.0002
31.07 12:50	6.5098	+0.0106
31.07 11:50	6.4752	+0.0012
31.07 10:50	6.4875	-0.0067
31.07 09:50	6.4439	+0.0211
31.07 08:50	6.4614	-0.0344
31.07 07:50	6.492	-0.0028
31.07 06:50	6.4945	-0.0612
31.07 05:50	6.5442	-0.0014
31.07 04:50	6.4921	+0.0077
31.07 03:50	6.4832	-0.0517
31.07 02:50	6.5396	+0.0079
31.07 01:50	6.5033	-0.006
31.07 00:50	6.5512	+0.0092
30.07 23:50	6.4458	-0.0595
30.07 22:50	6.5275	+0.0208
30.07 21:50	6.4874	+0.0152
30.07 20:50	6.4964	-0.0103
30.07 19:50	6.516	+0.1253
30.07 18:50	6.3523	-0.0161
30.07 17:50	6.4566	-0.0347
30.07 16:50	6.4266	+0.0066
30.07 15:50	6.4162	-0.013
30.07 14:50	6.4113	+0.0317
30.07 13:50	6.3863	+0.0087
30.07 12:50	6.4216	-0.0106
30.07 10:03	6.401	-0.0258
30.07 08:03	6.4268	-0.0383
30.07 06:03	6.4651	-0.0196
30.07 04:03	6.4847	+0.0042
30.07 02:03	6.4805	-0.0052
30.07 00:03	6.4857	+0.0434
29.07 22:03	6.4423	+0.0439
29.07 20:03	6.3984	+0.2183
29.07 18:03	6.1801	-0.1196
29.07 16:03	6.2997	-0.0422
29.07 14:03	6.3419	+0.0666
29.07 12:03	6.2753	-0.035
29.07 10:03	6.3103	-0.0137
29.07 08:03	6.324	-0.0326
29.07 06:03	6.3566	+0.1277
29.07 04:03	6.2289	+0.0557
29.07 02:03	6.1732	-0.0575
29.07 00:03	6.2307	-0.0806
28.07 22:03	6.3113	+0.2316
28.07 20:03	6.0797	+0.355
28.07 19:00	5.7247	+0.1691
28.07 18:50	5.5556	-0.842
28.07 16:03	6.4807	-0.0116
28.07 14:03	6.4923	-0.0498
28.07 12:03	6.5421	+0.0747
28.07 10:03	6.4674	-0.0689
28.07 08:03	6.5363	-0.1743
28.07 06:03	6.7106	+0.0302
28.07 04:03	6.6804	+0.1095
28.07 02:03	6.5709	+0.1784
28.07 00:03	6.3925	-0.0912
27.07 22:03	6.4837	+0.0741
27.07 20:03	6.4096	+0.0105
27.07 18:03	6.3991	-0.0181
27.07 16:03	6.4172	-0.1133
27.07 14:03	6.5305	+0.1517
27.07 12:03	6.3788	+0.093
27.07 10:03	6.2858	+0.124
27.07 08:03	6.1618	-0.093
27.07 06:03	6.2548	-0.0444
27.07 04:03	6.2992	+0.2024
27.07 02:03	6.0968	+0.1244
27.07 00:03	5.9724	+0.025
26.07 22:03	5.9474	+0.0245
26.07 20:03	5.9229	+0.0675
26.07 18:03	5.8554	+0.3647
26.07 16:10	5.4907	-0.1375
26.07 14:03	5.6611	+0.1253
26.07 13:50	5.5358	-0.0328
26.07 12:50	5.5835	-0.0435
26.07 11:50	5.3608	+0.0986
26.07 10:50	5.3726	-0.069
26.07 09:50	5.1015	-0.0934
26.07 08:50	5.0097	+0.0436
26.07 07:50	4.9481	-0.0356
26.07 06:50	4.9284	-0.0655
26.07 05:50	4.6339	+0.0267
26.07 04:50	5.1409	-0.073
26.07 03:50	5.218	+0.0631
26.07 02:50	5.2281	+0.1045
26.07 01:50	5.0913	+0.0066
26.07 00:50	4.9866	+0.0138
25.07 23:50	4.944	+0.0183
25.07 22:50	5.2489	-0.1098
25.07 21:50	5.0176	-0.1031
25.07 20:50	4.7977	+0.102
25.07 19:50	4.7287	-0.2552
25.07 18:50	4.9295	-0.0438
25.07 16:03	6.6206	-0.0325
25.07 14:03	6.6531	-0.029
25.07 12:03	6.6821	+0.004
25.07 10:03	6.6781	-0.0122
25.07 08:03	6.6903	-0.022
25.07 06:03	6.7123	-0.0031
25.07 04:03	6.7154	+0.0104
25.07 02:03	6.705	+0.0073
25.07 00:03	6.6977

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 4.6339

макс: 6.7154

за месяц:

6.5082

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	6.4824	+0.1629
29.07.2026	6.3195	+0.3054
28.07.2026	6.0141	-0.3444
27.07.2026	6.3585	+1.1722
26.07.2026	5.1863	+0.0331
25.07.2026	5.1532	-1.4695
24.07.2026	6.6227	+0.1272
23.07.2026	6.4955	+0.0221
22.07.2026	6.4734	-0.0377
21.07.2026	6.5111	+0.1122
20.07.2026	6.3989	+0.0853
19.07.2026	6.3136	+0.182
18.07.2026	6.1316	-0.0237
17.07.2026	6.1553	+0.0429
16.07.2026	6.1124	-0.0416
15.07.2026	6.154	-0.0481
14.07.2026	6.2021	+0.0311
13.07.2026	6.171	+0.059
12.07.2026	6.112	-0.0247
11.07.2026	6.1367	-0.0356
10.07.2026	6.1723	-0.0438
09.07.2026	6.2161	+0.0807
08.07.2026	6.1354	+0.1326
07.07.2026	6.0028	-0.0905
06.07.2026	6.0933	+0.08
05.07.2026	6.0133	+0.1031
04.07.2026	5.9102	-0.2258
03.07.2026	6.136	-0.1131
02.07.2026	6.2491	-0.1768
01.07.2026	6.4259	-0.0683
30.06.2026	6.4942

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 4.3461

макс: 6.7154

за квартал:

6.5082

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	6.4824	+0.1629
29.07.2026	6.3195	+0.3054
28.07.2026	6.0141	-0.3444
27.07.2026	6.3585	+1.1722
26.07.2026	5.1863	+0.0331
25.07.2026	5.1532	-1.4695
24.07.2026	6.6227	+0.1272
23.07.2026	6.4955	+0.0221
22.07.2026	6.4734	-0.0377
21.07.2026	6.5111	+0.1122
20.07.2026	6.3989	+0.0853
19.07.2026	6.3136	+0.182
18.07.2026	6.1316	-0.0237
17.07.2026	6.1553	+0.0429
16.07.2026	6.1124	-0.0416
15.07.2026	6.154	-0.0481
14.07.2026	6.2021	+0.0311
13.07.2026	6.171	+0.059
12.07.2026	6.112	-0.0247
11.07.2026	6.1367	-0.0356
10.07.2026	6.1723	-0.0438
09.07.2026	6.2161	+0.0807
08.07.2026	6.1354	+0.1326
07.07.2026	6.0028	-0.0905
06.07.2026	6.0933	+0.08
05.07.2026	6.0133	+0.1031
04.07.2026	5.9102	-0.2258
03.07.2026	6.136	-0.1131
02.07.2026	6.2491	-0.1768
01.07.2026	6.4259	-0.0683
30.06.2026	6.4942	+0.2989
29.06.2026	6.1953	+0.0686
28.06.2026	6.1267	-0.0824
27.06.2026	6.2091	-0.0641
26.06.2026	6.2732	-0.066
25.06.2026	6.3392	+0.0591
24.06.2026	6.2801	+0.0131
23.06.2026	6.267	+0.174
22.06.2026	6.093	+0.0264
21.06.2026	6.0666	-0.0315
20.06.2026	6.0981	-0.0741
19.06.2026	6.1722	+0.0934
18.06.2026	6.0788	+0.075
17.06.2026	6.0038	+0.0599
16.06.2026	5.9439	+0.0279
15.06.2026	5.916	-0.0462
14.06.2026	5.9622	-0.0094
13.06.2026	5.9716	-0.0651
12.06.2026	6.0367	-0.0786
11.06.2026	6.1153	-0.1591
10.06.2026	6.2744	+0.0498
09.06.2026	6.2246	+0.8233
08.06.2026	5.4013	-0.7587
07.06.2026	6.16	-0.2003
06.06.2026	6.3603	+0.2051
05.06.2026	6.1552	+0.2749
04.06.2026	5.8803	+0.1847
03.06.2026	5.6956	+0.2382
02.06.2026	5.4574	+0.1399
01.06.2026	5.3175	-0.0609
31.05.2026	5.3784	+0.0213
30.05.2026	5.3571	-0.0084
29.05.2026	5.3655	+0.202
28.05.2026	5.1635	+0.8174
27.05.2026	4.3461	-0.492
26.05.2026	4.8381	-0.3905
25.05.2026	5.2286	-0.0031
24.05.2026	5.2317	-0.0097
23.05.2026	5.2414	+0.1397
22.05.2026	5.1017	+0.068
21.05.2026	5.0337	-0.1057
20.05.2026	5.1394	+0.0079
19.05.2026	5.1315	-0.0463
18.05.2026	5.1778	+0.1701
17.05.2026	5.0077	-0.0098
16.05.2026	5.0175	+0.0829
15.05.2026	4.9346	+0.003
14.05.2026	4.9316	+0.0903
13.05.2026	4.8413	+0.0648
12.05.2026	4.7765	+0.0818
11.05.2026	4.6947	+0.0403
10.05.2026	4.6544	-0.0512
09.05.2026	4.7056	-0.178
08.05.2026	4.8836	-0.013
07.05.2026	4.8966	+0.0607
06.05.2026	4.8359	+0.0167
05.05.2026	4.8192	+0.0076
04.05.2026	4.8116	-0.0485
03.05.2026	4.8601	-0.0004
02.05.2026	4.8605

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот