Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Santos FC Fan Token

Курс израильского шекеля к Santos FC Fan Token

Обновлено: 28.09.2022 11:50:01

=
Калькулятор ILS - SANTOS / Обратный расчет: курс Santos FC Fan Token к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно santos fc fan token, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01447
    макс: 0.01613
    за сутки:
    0.01541  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    28.09 11:500.01541-9.0E-5
    28.09 11:400.0155+6.0E-5
    28.09 11:300.01544+9.0E-5
    28.09 11:200.01535-0.00029
    28.09 11:100.01564-5.0E-5
    28.09 11:000.01569+5.0E-5
    28.09 10:500.01564-5.0E-5
    28.09 10:400.01569-6.0E-5
    28.09 10:300.01575-7.0E-5
    28.09 10:200.01582+0.00011
    28.09 10:100.01571+1.0E-5
    28.09 10:030.0157+2.0E-5
    28.09 10:000.01568+5.0E-5
    28.09 09:500.01563+4.0E-5
    28.09 09:400.01559-1.0E-5
    28.09 09:300.0156+5.0E-5
    28.09 09:200.01555+5.0E-5
    28.09 09:100.0155-0.00023
    28.09 09:000.01573-
    28.09 08:500.01573+3.0E-5
    28.09 08:400.0157+2.0E-5
    28.09 08:300.01568-4.0E-5
    28.09 08:200.01572-8.0E-5
    28.09 08:100.0158+1.0E-5
    28.09 08:030.01579-1.0E-5
    28.09 08:000.0158-0.00023
    28.09 07:500.01603+7.0E-5
    28.09 07:400.01596+0.00017
    28.09 07:300.01579+0.00045
    28.09 07:200.01534-6.0E-5
    28.09 07:100.0154-7.0E-5
    28.09 07:000.01547+3.0E-5
    28.09 06:500.01544-0.00013
    28.09 06:400.01557+0.00016
    28.09 06:300.01541+3.0E-5
    28.09 06:200.01538-2.0E-5
    28.09 06:100.0154-6.0E-5
    28.09 06:030.01546-2.0E-5
    28.09 06:000.01548-0.00013
    28.09 05:500.01561-0.00019
    28.09 05:400.0158+5.0E-5
    28.09 05:300.01575+7.0E-5
    28.09 05:200.01568+0.00036
    28.09 05:100.01532+2.0E-5
    28.09 05:000.0153+0.00015
    28.09 04:500.01515+0.00034
    28.09 04:400.01481-3.0E-5
    28.09 04:300.01484+0.00025
    28.09 04:200.01459+0.00012
    28.09 04:100.01447-4.0E-5
    28.09 04:030.01451-3.0E-5
    28.09 04:000.01454-0.00011
    28.09 03:500.01465-0.0001
    28.09 03:400.01475-0.00024
    28.09 03:300.01499+0.00011
    28.09 03:200.01488+1.0E-5
    28.09 03:100.01487+2.0E-5
    28.09 03:000.01485-3.0E-5
    28.09 02:500.01488+4.0E-5
    28.09 02:400.01484-0.00013
    28.09 02:300.01497-0.00014
    28.09 02:200.01511-0.00012
    28.09 02:100.01523-
    28.09 02:030.01523+1.0E-5
    28.09 02:000.01522-0.00012
    28.09 01:500.01534-4.0E-5
    28.09 01:400.01538-1.0E-5
    28.09 01:300.01539+8.0E-5
    28.09 01:200.01531+8.0E-5
    28.09 01:100.01523-0.00012
    28.09 01:000.01535+0.00013
    28.09 00:500.01522+8.0E-5
    28.09 00:400.01514+1.0E-5
    28.09 00:300.01513+5.0E-5
    28.09 00:200.01508-
    28.09 00:100.01508-5.0E-5
    28.09 00:030.01513+2.0E-5
    28.09 00:000.01511+7.0E-5
    27.09 23:500.01504-0.00017
    27.09 23:400.01521+7.0E-5
    27.09 23:300.01514-0.00011
    27.09 23:200.01525+2.0E-5
    27.09 23:100.01523-8.0E-5
    27.09 23:000.01531+9.0E-5
    27.09 22:500.01522-
    27.09 22:400.01522-9.0E-5
    27.09 22:300.01531+2.0E-5
    27.09 22:200.01529+5.0E-5
    27.09 22:100.01524-9.0E-5
    27.09 22:030.01533-1.0E-5
    27.09 22:000.01534+0.00012
    27.09 21:500.01522+9.0E-5
    27.09 21:400.01513+6.0E-5
    27.09 21:300.01507+9.0E-5
    27.09 21:200.01498-0.00026
    27.09 21:100.01524-0.00025
    27.09 21:000.01549+0.00014
    27.09 20:500.01535-0.00013
    27.09 20:400.01548+0.00021
    27.09 20:300.01527+0.00015
    27.09 20:200.01512+0.00029
    27.09 20:100.01483+0.0003
    27.09 20:030.01453+1.0E-5
    27.09 20:000.01452-0.0006
    27.09 19:500.01512-0.00021
    27.09 19:400.01533-9.0E-5
    27.09 19:300.01542+6.0E-5
    27.09 19:200.01536-0.00034
    27.09 19:100.0157-0.0002
    27.09 19:000.0159-6.0E-5
    27.09 18:500.01596-
    27.09 18:400.01596+2.0E-5
    27.09 18:300.01594+5.0E-5
    27.09 18:200.01589-6.0E-5
    27.09 18:100.01595+3.0E-5
    27.09 18:030.01592+1.0E-5
    27.09 18:000.01591-4.0E-5
    27.09 17:500.01595-8.0E-5
    27.09 17:400.01603-0.0001
    27.09 17:300.01613+3.0E-5
    27.09 17:200.0161-1.0E-5
    27.09 17:100.01611+0.00016
    27.09 17:000.01595+5.0E-5
    27.09 16:500.0159+4.0E-5
    27.09 16:400.01586-5.0E-5
    27.09 16:300.01591+1.0E-5
    27.09 16:200.0159+8.0E-5
    27.09 16:100.01582+1.0E-5
    27.09 16:030.01581+1.0E-5
    27.09 16:000.0158+2.0E-5
    27.09 15:500.01578+4.0E-5
    27.09 15:400.01574-
    27.09 15:300.01574-5.0E-5
    27.09 15:200.01579+8.0E-5
    27.09 15:100.01571-2.0E-5
    27.09 15:000.01573+0.00011
    27.09 14:500.01562-3.0E-5
    27.09 14:400.01565-
    27.09 14:300.01565-0.00013
    27.09 14:200.01578-6.0E-5
    27.09 14:100.01584-4.0E-5
    27.09 14:030.01588-1.0E-5
    27.09 14:000.01589+9.0E-5
    27.09 13:500.0158-
    27.09 13:400.0158-9.0E-5
    27.09 13:300.01589+3.0E-5
    27.09 13:200.01586+3.0E-5
    27.09 13:100.01583+8.0E-5
    27.09 13:000.01575-5.0E-5
    27.09 12:500.0158+7.0E-5
    27.09 12:400.01573+2.0E-5
    27.09 12:300.01571-3.0E-5
    27.09 12:200.01574+1.0E-5
    27.09 12:100.01573-0.00019
    27.09 12:030.01592-1.0E-5
    27.09 12:000.01593
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01291
    макс: 0.02482
    за неделю:
      0.01541

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    28.09 11:500.01541+5.0E-5
    28.09 10:500.01564+5.0E-5
    28.09 09:500.01563-
    28.09 08:500.01573-0.00023
    28.09 07:500.01603+3.0E-5
    28.09 06:500.01544-0.00013
    28.09 05:500.01561+0.00015
    28.09 04:500.01515-0.00011
    28.09 03:500.01465-3.0E-5
    28.09 02:500.01488-0.00012
    28.09 01:500.01534+0.00013
    28.09 00:500.01522+7.0E-5
    27.09 23:500.01504+9.0E-5
    27.09 22:500.01522+0.00012
    27.09 21:500.01522+0.00014
    27.09 20:500.01535-0.0006
    27.09 19:500.01512-6.0E-5
    27.09 18:500.01596-4.0E-5
    27.09 17:500.01595+5.0E-5
    27.09 16:500.0159+2.0E-5
    27.09 15:500.01578+0.00011
    27.09 14:500.01562+9.0E-5
    27.09 13:500.0158-5.0E-5
    27.09 12:500.0158+0.00013
    27.09 11:500.0158-0.00011
    27.09 10:500.01558-
    27.09 09:500.01554+6.0E-5
    27.09 08:500.01548+8.0E-5
    27.09 07:500.01523+4.0E-5
    27.09 06:500.01543+0.00012
    27.09 05:500.01526+1.0E-5
    27.09 04:500.01517+7.0E-5
    27.09 03:500.01538-0.00043
    27.09 02:500.0165+9.0E-5
    27.09 01:500.01664+6.0E-5
    27.09 00:500.01638-
    26.09 23:500.01632-3.0E-5
    26.09 22:500.01633-6.0E-5
    26.09 21:500.01628+4.0E-5
    26.09 20:500.01615-9.0E-5
    26.09 19:500.01645-3.0E-5
    26.09 18:500.01613+6.0E-5
    26.09 17:500.01614-
    26.09 16:500.01595-0.0002
    26.09 15:500.01631+1.0E-5
    26.09 14:500.01624+0.00042
    26.09 13:500.01598+0.00032
    26.09 12:500.01562+0.00019
    26.09 11:500.01503+2.0E-5
    26.09 10:500.0155-0.00015
    26.09 09:500.01607-0.00011
    26.09 08:500.01598+1.0E-5
    26.09 07:500.01547+0.00012
    26.09 06:500.01535-0.00014
    26.09 05:500.01534-0.00026
    26.09 04:500.0153+0.00021
    26.09 03:500.01528-6.0E-5
    26.09 02:500.0154-9.0E-5
    26.09 01:500.01549-2.0E-5
    26.09 00:500.01492-0.00012
    25.09 23:500.01478+0.00013
    25.09 22:500.01467+2.0E-5
    25.09 21:500.01464-6.0E-5
    25.09 20:500.01472+0.00012
    25.09 19:500.01437+5.0E-5
    25.09 18:500.01466+0.00011
    25.09 17:500.01462-0.00015
    25.09 16:500.0142+0.00012
    25.09 15:500.01307+6.0E-5
    25.09 14:500.01291+0.00019
    25.09 13:500.01301-7.0E-5
    25.09 12:500.01329-4.0E-5
    25.09 11:500.01302+9.0E-5
    25.09 10:500.01397-0.00013
    25.09 09:500.01379-0.00027
    25.09 08:500.01574-0.0003
    25.09 07:500.01584-9.0E-5
    25.09 06:500.01625+8.0E-5
    25.09 05:500.01642-3.0E-5
    25.09 04:500.01634-
    25.09 03:500.0166-
    25.09 02:500.01626+9.0E-5
    25.09 01:500.01614+8.0E-5
    25.09 00:500.01596-1.0E-5
    24.09 23:500.01617+4.0E-5
    24.09 22:500.01612+7.0E-5
    24.09 21:500.01611+0.00015
    24.09 20:500.01577-1.0E-5
    24.09 19:500.01622-7.0E-5
    24.09 18:500.01622-3.0E-5
    24.09 17:500.01626+0.00017
    24.09 16:500.01623+0.00016
    24.09 15:500.01563-4.0E-5
    24.09 14:500.01551-0.00024
    24.09 13:500.01587-2.0E-5
    24.09 12:500.01647-9.0E-5
    24.09 11:500.01655+2.0E-5
    24.09 10:500.01649+0.00022
    24.09 09:500.01635-0.00023
    24.09 08:500.0165+3.0E-5
    24.09 07:500.01654-0.0001
    24.09 06:500.01584-3.0E-5
    24.09 05:500.01567+0.00013
    24.09 04:500.01474-0.00053
    24.09 03:500.01428+0.00058
    24.09 02:500.01427-0.00051
    24.09 01:500.01606+5.0E-5
    24.09 00:500.01613+0.00018
    23.09 23:500.01576-
    23.09 22:500.01671+0.00022
    23.09 21:500.01664+0.00011
    23.09 20:500.01658-3.0E-5
    23.09 19:500.01633+0.00012
    23.09 18:500.0162-9.0E-5
    23.09 17:500.01656+8.0E-5
    23.09 16:500.01677-0.00016
    23.09 15:500.01735+0.00012
    23.09 14:500.01709+0.00013
    23.09 13:500.01622-0.00012
    23.09 12:500.01636-0.00018
    23.09 11:500.01663-0.00077
    23.09 10:500.01585+0.0002
    23.09 09:500.01695-0.00069
    23.09 08:500.01931-0.00029
    23.09 07:500.0193+4.0E-5
    23.09 06:500.02137+0.0001
    23.09 05:500.02164+1.0E-5
    23.09 04:500.02149+0.00018
    23.09 03:500.0216+0.00015
    23.09 02:500.02203-1.0E-5
    23.09 01:500.02251-3.0E-5
    23.09 00:500.02272-
    22.09 23:500.02292+8.0E-5
    22.09 22:500.02276+4.0E-5
    22.09 21:500.02276+0.00013
    22.09 20:500.02268+9.0E-5
    22.09 19:500.02279-0.00012
    22.09 18:500.02301+7.0E-5
    22.09 17:500.02286-0.0002
    22.09 16:500.02361+3.0E-5
    22.09 15:500.02313-2.0E-5
    22.09 14:500.02306-6.0E-5
    22.09 13:500.02299+1.0E-5
    22.09 12:500.02288+8.0E-5
    22.09 11:500.0231+2.0E-5
    22.09 10:500.02337+0.0001
    22.09 09:500.02329+7.0E-5
    22.09 08:500.02309-0.00031
    22.09 07:500.02331-0.00015
    22.09 06:500.02339+8.0E-5
    22.09 05:500.02285-1.0E-5
    22.09 04:500.02357+0.00024
    22.09 03:500.02373-0.00017
    22.09 02:500.02405-0.00025
    22.09 01:500.02466-1.0E-5
    22.09 00:500.02429-7.0E-5
    21.09 23:500.02394-0.00019
    21.09 22:500.02404+0.00025
    21.09 21:500.0237+0.00037
    21.09 20:500.02448+2.0E-5
    21.09 19:500.02482+2.0E-5
    21.09 18:500.02464+0.00023
    21.09 17:500.02434-7.0E-5
    21.09 16:500.02423+4.0E-5
    21.09 15:500.02409-5.0E-5
    21.09 14:500.02413-4.0E-5
    21.09 13:500.02432-3.0E-5
    21.09 12:500.02422
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.01291
    макс: 0.02691
    за месяц:
      0.01541
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.09.20220.01549-0.00049
    26.09.20220.01598+0.00138
    25.09.20220.0146-0.00143
    24.09.20220.01603-0.00101
    23.09.20220.01704-0.00582
    22.09.20220.02286-0.00127
    21.09.20220.02413+0.00042
    20.09.20220.02371-0.00011
    19.09.20220.02382-8.0E-5
    18.09.20220.0239-0.00122
    17.09.20220.02512+0.00039
    16.09.20220.02473-0.00218
    15.09.20220.02691+0.00196
    14.09.20220.02495+0.00101
    13.09.20220.02394-
    12.09.20220.02394+0.00054
    11.09.20220.0234-0.00037
    10.09.20220.02377+0.00036
    09.09.20220.02341-
    08.09.20220.02341+0.00044
    07.09.20220.02297-0.00031
    06.09.20220.02328+0.0012
    05.09.20220.02208+4.0E-5
    04.09.20220.02204+0.00127
    03.09.20220.02077-0.00148
    02.09.20220.02225-0.00049
    01.09.20220.02274+4.0E-5
    31.08.20220.0227-0.00116
    30.08.20220.02386-4.0E-5
    29.08.20220.0239+0.00126
    28.08.20220.02264
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.01291
    макс: 0.0803
    за квартал:
      0.01541
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.09.20220.01549-0.00049
    26.09.20220.01598+0.00138
    25.09.20220.0146-0.00143
    24.09.20220.01603-0.00101
    23.09.20220.01704-0.00582
    22.09.20220.02286-0.00127
    21.09.20220.02413+0.00042
    20.09.20220.02371-0.00011
    19.09.20220.02382-8.0E-5
    18.09.20220.0239-0.00122
    17.09.20220.02512+0.00039
    16.09.20220.02473-0.00218
    15.09.20220.02691+0.00196
    14.09.20220.02495+0.00101
    13.09.20220.02394-
    12.09.20220.02394+0.00054
    11.09.20220.0234-0.00037
    10.09.20220.02377+0.00036
    09.09.20220.02341-
    08.09.20220.02341+0.00044
    07.09.20220.02297-0.00031
    06.09.20220.02328+0.0012
    05.09.20220.02208+4.0E-5
    04.09.20220.02204+0.00127
    03.09.20220.02077-0.00148
    02.09.20220.02225-0.00049
    01.09.20220.02274+4.0E-5
    31.08.20220.0227-0.00116
    30.08.20220.02386-4.0E-5
    29.08.20220.0239+0.00126
    28.08.20220.02264-0.00211
    27.08.20220.02475+0.00182
    26.08.20220.02293+0.00117
    25.08.20220.02176-0.00073
    24.08.20220.02249+0.00065
    23.08.20220.02184-0.00017
    22.08.20220.02201-0.00102
    21.08.20220.02303-0.00411
    20.08.20220.02714+0.00749
    19.08.20220.01965-0.00315
    18.08.20220.0228-0.02891
    17.08.20220.05171-0.00273
    16.08.20220.05444+0.00184
    15.08.20220.0526-0.00707
    14.08.20220.05967-0.00422
    13.08.20220.06389-0.00114
    12.08.20220.06503-5.0E-5
    11.08.20220.06508-0.00069
    10.08.20220.06577-0.00021
    09.08.20220.06598+0.00192
    08.08.20220.06406+0.00038
    07.08.20220.06368+0.0003
    06.08.20220.06338-0.00045
    05.08.20220.06383-0.00119
    04.08.20220.06502-0.00132
    03.08.20220.06634-0.00052
    02.08.20220.06686-0.00305
    01.08.20220.06991+0.0015
    31.07.20220.06841+0.00219
    30.07.20220.06622-0.00294
    29.07.20220.06916-0.00459
    28.07.20220.07375-0.00261
    27.07.20220.07636-0.00189
    26.07.20220.07825+0.00297
    25.07.20220.07528+0.00061
    24.07.20220.07467-0.00051
    23.07.20220.07518+0.0011
    22.07.20220.07408+0.00025
    21.07.20220.07383+0.00022
    20.07.20220.07361+0.00011
    19.07.20220.0735-0.00022
    18.07.20220.07372-0.00026
    17.07.20220.07398+0.00129
    16.07.20220.07269-0.00316
    15.07.20220.07585-0.00203
    14.07.20220.07788-0.00206
    13.07.20220.07994-0.00036
    12.07.20220.0803+0.00258
    11.07.20220.07772+0.00128
    10.07.20220.07644-8.0E-5
    09.07.20220.07652-0.00095
    08.07.20220.07747-0.00021
    07.07.20220.07768-0.00013
    06.07.20220.07781+0.00088
    05.07.20220.07693-0.00065
    04.07.20220.07758

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот