Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Santos FC Fan Token

Курс Santos FC Fan Token к израильскому шекелю

Обновлено: 28.09.2022 12:20:01
Стоимость Santos FC Fan Token (SANTOS) на текущий момент составляет 64.9653 ILS, а общий объем торгов за 24 часа – 537 832 739 ILS. Рыночная капитализация составляет 295 592 243 ILS. За последние 24 часа курс Santos FC Fan Token относительно израильского шекеля вырос на +2.31%. Изменение за неделю составило +57.37%.

=
Калькулятор SANTOS - ILS / Обратный расчет: курс израильского шекеля к Santos FC Fan Token
Покупать SANTOS?Продавать SANTOS?
67%33%

Графики

Динамика изменения курса santos fc fan token относительно израильского шекеля, за 1 SANTOS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 61.9875
    макс: 69.1304
    за сутки:
      64.9653

    Таблица изменений курса santos fc fan token : показать

    ДатаКурс+/-
    28.09 12:2064.9653-0.2994
    28.09 12:1065.2647+0.0644
    28.09 12:0365.2003+0.0651
    28.09 12:0065.1352+0.2286
    28.09 11:5064.9066+0.4071
    28.09 11:4064.4995-0.2795
    28.09 11:3064.779-0.3642
    28.09 11:2065.1432+1.2071
    28.09 11:1063.9361+0.1987
    28.09 11:0063.7374-0.2178
    28.09 10:5063.9552+0.239
    28.09 10:4063.7162+0.2286
    28.09 10:3063.4876+0.2764
    28.09 10:2063.2112-0.449
    28.09 10:1063.6602-0.0445
    28.09 10:0363.7047-0.065
    28.09 10:0063.7697-0.2269
    28.09 09:5063.9966-0.1367
    28.09 09:4064.1333+0.0189
    28.09 09:3064.1144-0.2111
    28.09 09:2064.3255-0.2064
    28.09 09:1064.5319+0.976
    28.09 09:0063.5559-0.023
    28.09 08:5063.5789-0.1203
    28.09 08:4063.6992-0.077
    28.09 08:3063.7762+0.1778
    28.09 08:2063.5984+0.2979
    28.09 08:1063.3005-0.0358
    28.09 08:0363.3363+0.0287
    28.09 08:0063.3076+0.9133
    28.09 07:5062.3943-0.2523
    28.09 07:4062.6466-0.6668
    28.09 07:3063.3134-1.8592
    28.09 07:2065.1726+0.2374
    28.09 07:1064.9352+0.301
    28.09 07:0064.6342-0.1335
    28.09 06:5064.7677+0.5313
    28.09 06:4064.2364-0.6719
    28.09 06:3064.9083-0.1224
    28.09 06:2065.0307+0.0885
    28.09 06:1064.9422+0.2552
    28.09 06:0364.687+0.0904
    28.09 06:0064.5966+0.5532
    28.09 05:5064.0434+0.7412
    28.09 05:4063.3022-0.2096
    28.09 05:3063.5118-0.28
    28.09 05:2063.7918-1.4631
    28.09 05:1065.2549-0.109
    28.09 05:0065.3639-0.6541
    28.09 04:5066.018-1.5145
    28.09 04:4067.5325+0.1479
    28.09 04:3067.3846-1.155
    28.09 04:2068.5396-0.5908
    28.09 04:1069.1304+0.2146
    28.09 04:0368.9158+0.1567
    28.09 04:0068.7591+0.5158
    28.09 03:5068.2433+0.4622
    28.09 03:4067.7811+1.0896
    28.09 03:3066.6915-0.5106
    28.09 03:2067.2021-0.0417
    28.09 03:1067.2438-0.0873
    28.09 03:0067.3311+0.1047
    28.09 02:5067.2264-0.141
    28.09 02:4067.3674+0.5536
    28.09 02:3066.8138+0.6164
    28.09 02:2066.1974+0.5318
    28.09 02:1065.6656-0.0135
    28.09 02:0365.6791-0.0028
    28.09 02:0065.6819+0.4885
    28.09 01:5065.1934+0.1635
    28.09 01:4065.0299+0.0619
    28.09 01:3064.968-0.3521
    28.09 01:2065.3201-0.3588
    28.09 01:1065.6789+0.5216
    28.09 01:0065.1573-0.5484
    28.09 00:5065.7057-0.3557
    28.09 00:4066.0614-0.0242
    28.09 00:3066.0856-0.2405
    28.09 00:2066.3261+0.0059
    28.09 00:1066.3202+0.226
    28.09 00:0366.0942-0.0923
    28.09 00:0066.1865-0.3161
    27.09 23:5066.5026+0.7634
    27.09 23:4065.7392-0.2986
    27.09 23:3066.0378+0.4832
    27.09 23:2065.5546-0.0872
    27.09 23:1065.6418+0.3073
    27.09 23:0065.3345-0.3841
    27.09 22:5065.7186-0.0013
    27.09 22:4065.7199+0.4132
    27.09 22:3065.3067-0.0747
    27.09 22:2065.3814-0.2297
    27.09 22:1065.6111+0.3601
    27.09 22:0365.251+0.0753
    27.09 22:0065.1757-0.511
    27.09 21:5065.6867-0.4225
    27.09 21:4066.1092-0.2481
    27.09 21:3066.3573-0.3979
    27.09 21:2066.7552+1.1336
    27.09 21:1065.6216+1.0673
    27.09 21:0064.5543-0.5862
    27.09 20:5065.1405+0.5584
    27.09 20:4064.5821-0.9195
    27.09 20:3065.5016-0.6321
    27.09 20:2066.1337-1.2884
    27.09 20:1067.4221-1.4168
    27.09 20:0368.8389-0.0459
    27.09 20:0068.8848+2.728
    27.09 19:5066.1568+0.9294
    27.09 19:4065.2274+0.3667
    27.09 19:3064.8607-0.2241
    27.09 19:2065.0848+1.3969
    27.09 19:1063.6879+0.7803
    27.09 19:0062.9076+0.2645
    27.09 18:5062.6431-0.0121
    27.09 18:4062.6552-0.0659
    27.09 18:3062.7211-0.2171
    27.09 18:2062.9382+0.2377
    27.09 18:1062.7005-0.1314
    27.09 18:0362.8319-0.0221
    27.09 18:0062.854+0.142
    27.09 17:5062.712+0.3252
    27.09 17:4062.3868+0.3993
    27.09 17:3061.9875-0.1336
    27.09 17:2062.1211+0.0575
    27.09 17:1062.0636-0.6411
    27.09 17:0062.7047-0.2018
    27.09 16:5062.9065-0.1528
    27.09 16:4063.0593+0.2159
    27.09 16:3062.8434-0.0561
    27.09 16:2062.8995-0.3249
    27.09 16:1063.2244-0.0324
    27.09 16:0363.2568-0.0223
    27.09 16:0063.2791-0.0762
    27.09 15:5063.3553-0.1596
    27.09 15:4063.5149-0.0289
    27.09 15:3063.5438+0.2122
    27.09 15:2063.3316-0.3423
    27.09 15:1063.6739+0.1064
    27.09 15:0063.5675-0.4484
    27.09 14:5064.0159+0.1347
    27.09 14:4063.8812-0.0015
    27.09 14:3063.8827+0.531
    27.09 14:2063.3517+0.2402
    27.09 14:1063.1115+0.1281
    27.09 14:0362.9834+0.0313
    27.09 14:0062.9521-0.3339
    27.09 13:5063.286-0.0232
    27.09 13:4063.3092+0.3947
    27.09 13:3062.9145-0.1421
    27.09 13:2063.0566-0.1231
    27.09 13:1063.1797-0.3207
    27.09 13:0063.5004
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 40.2917
    макс: 77.4785
    за неделю:
    64.9653  

    Таблица изменений курса santos fc fan token : показать

    ДатаКурс+/-
    28.09 12:2064.9653+0.2286
    28.09 11:5064.9066-0.2178
    28.09 10:5063.9552-0.2269
    28.09 09:5063.9966-0.023
    28.09 08:5063.5789+0.9133
    28.09 07:5062.3943-0.1335
    28.09 06:5064.7677+0.5532
    28.09 05:5064.0434-0.6541
    28.09 04:5066.018+0.5158
    28.09 03:5068.2433+0.1047
    28.09 02:5067.2264+0.4885
    28.09 01:5065.1934-0.5484
    28.09 00:5065.7057-0.3161
    27.09 23:5066.5026-0.3841
    27.09 22:5065.7186-0.511
    27.09 21:5065.6867-0.5862
    27.09 20:5065.1405+2.728
    27.09 19:5066.1568+0.2645
    27.09 18:5062.6431+0.142
    27.09 17:5062.712-0.2018
    27.09 16:5062.9065-0.0762
    27.09 15:5063.3553-0.4484
    27.09 14:5064.0159-0.3339
    27.09 13:5063.286+0.2262
    27.09 12:5063.2742-0.5184
    27.09 11:5063.2863+0.4476
    27.09 10:5064.1887+0.0118
    27.09 09:5064.3495-0.273
    27.09 08:5064.6149-0.3369
    27.09 07:5065.6501-0.1693
    27.09 06:5064.8001-0.5009
    27.09 05:5065.5126-0.0612
    27.09 04:5065.937-0.2811
    27.09 03:5065.0135+1.5985
    27.09 02:5060.6107-0.347
    27.09 01:5060.109-0.2215
    27.09 00:5061.0455-0.005
    26.09 23:5061.2646+0.1213
    26.09 22:5061.2249+0.2345
    26.09 21:5061.4159-0.1518
    26.09 20:5061.9109+0.331
    26.09 19:5060.7792+0.1161
    26.09 18:5061.9896-0.2522
    26.09 17:5061.9676+0.0208
    26.09 16:5062.6899+0.7294
    26.09 15:5061.3255-0.0232
    26.09 14:5061.5756-1.6171
    26.09 13:5062.5772-1.284
    26.09 12:5064.0148-0.8578
    26.09 11:5066.5528-0.0677
    26.09 10:5064.5072+0.5546
    26.09 09:5062.2449+0.432
    26.09 08:5062.5729-0.0327
    26.09 07:5064.6489-0.5089
    26.09 06:5065.1379+0.5617
    26.09 05:5065.2097+1.1234
    26.09 04:5065.3503-0.8739
    26.09 03:5065.4302+0.2845
    26.09 02:5064.9192+0.3829
    26.09 01:5064.5532+0.0772
    26.09 00:5067.0452+0.5449
    25.09 23:5067.6752-0.6009
    25.09 22:5068.1811-0.0791
    25.09 21:5068.2849+0.2706
    25.09 20:5067.9352-0.6017
    25.09 19:5069.612-0.2378
    25.09 18:5068.2214-0.4972
    25.09 17:5068.3838+0.758
    25.09 16:5070.4301-0.6842
    25.09 15:5076.5167-0.348
    25.09 14:5077.4785-1.0734
    25.09 13:5076.8379+0.3639
    25.09 12:5075.2722+0.2045
    25.09 11:5076.8153-0.4545
    25.09 10:5071.5816+0.6605
    25.09 09:5072.5409+1.1125
    25.09 08:5063.5341+1.2211
    25.09 07:5063.1312+0.3418
    25.09 06:5061.5363-0.2908
    25.09 05:5060.8977+0.1265
    25.09 04:5061.1855+0.0029
    25.09 03:5060.2323-0.0068
    25.09 02:5061.4944-0.3366
    25.09 01:5061.9558-0.313
    25.09 00:5062.6529+0.0506
    24.09 23:5061.825-0.1616
    24.09 22:5062.0333-0.2624
    24.09 21:5062.0651-0.5924
    24.09 20:5063.4132+0.0357
    24.09 19:5061.6443+0.2556
    24.09 18:5061.6608+0.1377
    24.09 17:5061.4948-0.642
    24.09 16:5061.6306-0.6262
    24.09 15:5063.9601+0.1693
    24.09 14:5064.4755+0.9581
    24.09 13:5063.0192+0.0687
    24.09 12:5060.7129+0.3166
    24.09 11:5060.4315-0.0711
    24.09 10:5060.6522-0.8236
    24.09 09:5061.1786+0.8602
    24.09 08:5060.6159-0.1031
    24.09 07:5060.4499+0.4173
    24.09 06:5063.1201+0.1065
    24.09 05:5063.8129-0.6051
    24.09 04:5067.8352+2.6667
    24.09 03:5070.0477-2.7795
    24.09 02:5070.0983+2.0493
    24.09 01:5062.2553-0.1848
    24.09 00:5062.0024-0.7361
    23.09 23:5063.4598+0.0027
    23.09 22:5059.8496-0.7899
    23.09 21:5060.0933-0.4151
    23.09 20:5060.3281+0.0945
    23.09 19:5061.2448-0.4723
    23.09 18:5061.7444+0.3092
    23.09 17:5060.3922-0.2775
    23.09 16:5059.6187+0.5447
    23.09 15:5057.6226-0.4073
    23.09 14:5058.5145-0.4923
    23.09 13:5061.6491+0.453
    23.09 12:5061.107+0.686
    23.09 11:5060.1166+3.2126
    23.09 10:5063.0874-0.698
    23.09 09:5059.0004+1.9192
    23.09 08:5051.7896+0.801
    23.09 07:5051.8068-0.0747
    23.09 06:5046.7879-0.2204
    23.09 05:5046.2156-0.0015
    23.09 04:5046.5238-0.3879
    23.09 03:5046.303-0.3076
    23.09 02:5045.393+0.0239
    23.09 01:5044.4157+0.0682
    23.09 00:5044.0114-0.0019
    22.09 23:5043.6308-0.1394
    22.09 22:5043.9293-0.0724
    22.09 21:5043.9291-0.2597
    22.09 20:5044.0961-0.1788
    22.09 19:5043.8826+0.2346
    22.09 18:5043.4569-0.1327
    22.09 17:5043.7397+0.3712
    22.09 16:5042.3539-0.0539
    22.09 15:5043.2263+0.0385
    22.09 14:5043.364+0.1243
    22.09 13:5043.4959-0.0178
    22.09 12:5043.6973-0.1601
    22.09 11:5043.2932-0.0345
    22.09 10:5042.7906-0.1747
    22.09 09:5042.9332-0.1258
    22.09 08:5043.3034+0.5789
    22.09 07:5042.8924+0.2836
    22.09 06:5042.7484-0.1581
    22.09 05:5043.7699+0.0282
    22.09 04:5042.4251-0.415
    22.09 03:5042.1336+0.2855
    22.09 02:5041.5865+0.4242
    22.09 01:5040.5439+0.0118
    22.09 00:5041.176+0.1243
    21.09 23:5041.7648+0.3381
    21.09 22:5041.5921-0.4407
    21.09 21:5042.1977-0.6217
    21.09 20:5040.8576-0.0408
    21.09 19:5040.2917-0.0314
    21.09 18:5040.5811-0.3925
    21.09 17:5041.09+0.1072
    21.09 16:5041.2768-0.0621
    21.09 15:5041.5061+0.0874
    21.09 14:5041.4488+0.0702
    21.09 13:5041.1119+0.0579
    21.09 12:5041.2809
  • * на графике представлен средесуточный курс santos fc fan token в течение последних 30 дней.
    мин: 37.1563
    макс: 77.4785
    за месяц:
    64.9653  
    Таблица изменений курса santos fc fan token : показать
    ДатаКурс+/-
    27.09.202264.548+1.9698
    26.09.202262.5782-5.9208
    25.09.202268.499+6.1112
    24.09.202262.3878+3.7015
    23.09.202258.6863+14.9447
    22.09.202243.7416+2.2933
    21.09.202241.4483-0.7307
    20.09.202242.179+0.2002
    19.09.202241.9788+0.1349
    18.09.202241.8439+2.038
    17.09.202239.8059-0.6345
    16.09.202240.4404+3.2841
    15.09.202237.1563-2.916
    14.09.202240.0723-1.6916
    13.09.202241.7639-0.0104
    12.09.202241.7743-0.9688
    11.09.202242.7431+0.6817
    10.09.202242.0614-0.6594
    09.09.202242.7208-0.0042
    08.09.202242.725-0.815
    07.09.202243.54+0.5805
    06.09.202242.9595-2.3253
    05.09.202245.2848-0.0972
    04.09.202245.382-2.771
    03.09.202248.153+3.2123
    02.09.202244.9407+0.975
    01.09.202243.9657-0.0943
    31.08.202244.06+2.1497
    30.08.202241.9103+0.0764
    29.08.202241.8339-2.3281
    28.08.202244.162
  • * на графике представлен средесуточный курс santos fc fan token в течение последних 3 месяцев.
    мин: 12.4527
    макс: 77.4785
    за квартал:
    64.9653  
    Таблица изменений курса santos fc fan token : показать
    ДатаКурс+/-
    27.09.202264.548+1.9698
    26.09.202262.5782-5.9208
    25.09.202268.499+6.1112
    24.09.202262.3878+3.7015
    23.09.202258.6863+14.9447
    22.09.202243.7416+2.2933
    21.09.202241.4483-0.7307
    20.09.202242.179+0.2002
    19.09.202241.9788+0.1349
    18.09.202241.8439+2.038
    17.09.202239.8059-0.6345
    16.09.202240.4404+3.2841
    15.09.202237.1563-2.916
    14.09.202240.0723-1.6916
    13.09.202241.7639-0.0104
    12.09.202241.7743-0.9688
    11.09.202242.7431+0.6817
    10.09.202242.0614-0.6594
    09.09.202242.7208-0.0042
    08.09.202242.725-0.815
    07.09.202243.54+0.5805
    06.09.202242.9595-2.3253
    05.09.202245.2848-0.0972
    04.09.202245.382-2.771
    03.09.202248.153+3.2123
    02.09.202244.9407+0.975
    01.09.202243.9657-0.0943
    31.08.202244.06+2.1497
    30.08.202241.9103+0.0764
    29.08.202241.8339-2.3281
    28.08.202244.162+3.751
    27.08.202240.411-3.2006
    26.08.202243.6116-2.3433
    25.08.202245.9549+1.481
    24.08.202244.4739-1.3069
    23.08.202245.7808+0.3467
    22.08.202245.4341+2.0204
    21.08.202243.4137+6.5708
    20.08.202236.8429-14.0455
    19.08.202250.8884+7.0339
    18.08.202243.8545+24.5159
    17.08.202219.3386+0.9685
    16.08.202218.3701-0.642
    15.08.202219.0121+2.2529
    14.08.202216.7592+1.1079
    13.08.202215.6513+0.2729
    12.08.202215.3784+0.0124
    11.08.202215.366+0.162
    10.08.202215.204+0.0479
    09.08.202215.1561-0.4546
    08.08.202215.6107-0.0925
    07.08.202215.7032-0.0741
    06.08.202215.7773+0.1102
    05.08.202215.6671+0.2878
    04.08.202215.3793+0.3055
    03.08.202215.0738+0.1167
    02.08.202214.9571+0.6537
    01.08.202214.3034-0.3152
    31.07.202214.6186-0.483
    30.07.202215.1016+0.6414
    29.07.202214.4602+0.9004
    28.07.202213.5598+0.4646
    27.07.202213.0952+0.3163
    26.07.202212.7789-0.5056
    25.07.202213.2845-0.1079
    24.07.202213.3924+0.091
    23.07.202213.3014-0.1968
    22.07.202213.4982-0.0467
    21.07.202213.5449-0.04
    20.07.202213.5849-0.0207
    19.07.202213.6056+0.0402
    18.07.202213.5654+0.0478
    17.07.202213.5176-0.24
    16.07.202213.7576+0.5732
    15.07.202213.1844+0.3445
    14.07.202212.8399+0.3307
    13.07.202212.5092+0.0565
    12.07.202212.4527-0.4146
    11.07.202212.8673-0.2151
    10.07.202213.0824+0.0141
    09.07.202213.0683+0.1607
    08.07.202212.9076+0.0335
    07.07.202212.8741+0.0228
    06.07.202212.8513-0.148
    05.07.202212.9993+0.1094
    04.07.202212.8899

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот