Курсы криптовалют к Siacoin

Биткоин 64409.23
Эфириум 3148.67
Tether 1.0003
Binance Coin 612.46
Solana 144.03
USD Coin 1.0003
Lido Staked ETH 3149.38
Рипл 0.52637
Dogecoin 0.15041
Tokamak Network 5.3517
Cardano 0.47114
SHIBA INU 2.558E-5
Avalanche 35.53
TRON 0.1174
Wrapped TRON 0.11695
Wrapped Bitcoin 64456.28
Polkadot 6.8442
Bitcoin Cash 476.48
ChainLink 14.6695
NEAR Protocol 7.3628

Все криптовалюты » Израильский шекель » Siacoin »

Курс израильского шекеля к Siacoin

Обновлено: 26.04.2024 05:50:01


	=
Калькулятор ILS - SC / Обратный расчет: курс Siacoin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно siacoin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7741

макс: 35.3253

за сутки:

34.8359

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
26.04 05:50	34.8359	-0.0182
26.04 05:40	34.8541	+0.1641
26.04 05:30	34.69	-0.0043
26.04 05:20	34.6943	-0.1763
26.04 05:10	34.8706	+0.0676
26.04 05:00	34.803	-0.1374
26.04 04:50	34.9404	-0.2469
26.04 04:40	35.1873	-0.138
26.04 04:30	35.3253	+0.1366
26.04 04:20	35.1887	-0.0282
26.04 04:10	35.2169	+31.4253
26.04 04:03	3.7916	-31.1828
26.04 04:00	34.9744	-0.1973
26.04 03:50	35.1717	+0.4136
26.04 03:40	34.7581	+0.0346
26.04 03:30	34.7235	+0.2818
26.04 03:20	34.4417	+0.1018
26.04 03:10	34.3399	+0.0932
26.04 03:00	34.2467	+0.0447
26.04 02:50	34.202	-0.1311
26.04 02:40	34.3331	+0.0141
26.04 02:30	34.319	-0.0021
26.04 02:20	34.3211	+0.1434
26.04 02:10	34.1777	+30.2247
26.04 02:03	3.953	-30.2272
26.04 02:00	34.1802	-
26.04 01:50	34.1802	+0.0178
26.04 01:40	34.1624	+0.0352
26.04 01:30	34.1272	-0.0127
26.04 01:20	34.1399	+0.1059
26.04 01:10	34.034	+0.0715
26.04 01:00	33.9625	+0.074
26.04 00:50	33.8885	-0.0015
26.04 00:40	33.89	-0.0585
26.04 00:30	33.9485	-0.0106
26.04 00:20	33.9591	-0.0182
26.04 00:10	33.9773	+30.2032
26.04 00:03	3.7741	-30.2281
26.04 00:00	34.0022	+0.0174
25.04 23:50	33.9848	+0.0103
25.04 23:40	33.9745	-0.057
25.04 23:30	34.0315	-0.0929
25.04 23:20	34.1244	+0.1508
25.04 23:10	33.9736	-0.1531
25.04 23:00	34.1267	-0.0294
25.04 22:50	34.1561	+0.0039
25.04 22:40	34.1522	+0.0251
25.04 22:30	34.1271	+0.0426
25.04 22:20	34.0845	+0.0073
25.04 22:10	34.0772	+30.0671
25.04 22:03	4.0101	-30.0564
25.04 22:00	34.0665	-0.1153
25.04 21:50	34.1818	-0.0167
25.04 21:40	34.1985	+0.0598
25.04 21:30	34.1387	+0.0093
25.04 21:20	34.1294	-0.0532
25.04 21:10	34.1826	+0.1637
25.04 21:00	34.0189	-0.1587
25.04 20:50	34.1776	-0.0315
25.04 20:40	34.2091	+0.0197
25.04 20:30	34.1894	+0.0781
25.04 20:20	34.1113	+0.063
25.04 20:10	34.0483	+30.1379
25.04 20:03	3.9104	-30.2059
25.04 20:00	34.1163	-0.1124
25.04 19:50	34.2287	-0.048
25.04 19:40	34.2767	+0.0318
25.04 19:30	34.2449	-0.0548
25.04 19:20	34.2997	+0.1153
25.04 19:10	34.1844	+0.0433
25.04 19:00	34.1411	-0.1531
25.04 18:50	34.2942	-0.097
25.04 18:40	34.3912	-0.0806
25.04 18:30	34.4718	-0.1252
25.04 18:20	34.597	-0.1688
25.04 18:10	34.7658	+30.1935
25.04 18:03	4.5723	-30.259
25.04 18:00	34.8313	+0.1307
25.04 17:50	34.7006	-0.0353
25.04 17:40	34.7359	+0.3187
25.04 17:30	34.4172	-0.2022
25.04 17:20	34.6194	+0.0065
25.04 17:10	34.6129	-0.0776
25.04 17:00	34.6905	-0.0642
25.04 16:50	34.7547	-0.1252
25.04 16:40	34.8799	+0.0535
25.04 16:30	34.8264	+0.1069
25.04 16:20	34.7195	+0.0004
25.04 16:10	34.7191	+30.1579
25.04 16:03	4.5612	-30.0429
25.04 16:00	34.6041	+0.0779
25.04 15:50	34.5262	+0.2091
25.04 15:40	34.3171	+0.0338
25.04 15:30	34.2833	+0.0801
25.04 15:20	34.2032	-0.0746
25.04 15:10	34.2778	+0.0299
25.04 15:00	34.2479	+0.1705
25.04 14:50	34.0774	-0.1146
25.04 14:40	34.192	-0.0977
25.04 14:30	34.2897	-0.0673
25.04 14:20	34.357	-0.2065
25.04 14:10	34.5635	+30.1049
25.04 14:03	4.4586	-30.1162
25.04 14:00	34.5748	+0.0025
25.04 13:50	34.5723	+0.0794
25.04 13:40	34.4929	+0.08
25.04 13:30	34.4129	+0.1194
25.04 13:20	34.2935	+0.2487
25.04 13:10	34.0448	+0.0262
25.04 13:00	34.0186	+1.4496
25.04 12:50	32.569	-1.5814
25.04 12:40	34.1504	-0.1052
25.04 12:30	34.2556	+0.0325
25.04 12:20	34.2231	+0.2387
25.04 12:10	33.9844	+29.7637
25.04 12:03	4.2207	-29.7354
25.04 12:00	33.9561	-0.8138
25.04 11:50	34.7699	-0.0262
25.04 11:40	34.7961	+0.1699
25.04 11:30	34.6262	-0.0173
25.04 11:20	34.6435	-0.0814
25.04 11:10	34.7249	+0.1338
25.04 11:00	34.5911	-0.279
25.04 10:50	34.8701	+0.1515
25.04 10:40	34.7186	+1.2642
25.04 10:30	33.4544	-0.7373
25.04 10:20	34.1917	-0.3716
25.04 10:10	34.5633	+30.4073
25.04 10:03	4.156	-30.4774
25.04 10:00	34.6334	-0.105
25.04 09:50	34.7384	+0.0979
25.04 09:40	34.6405	-0.1141
25.04 09:30	34.7546	-0.1209
25.04 09:20	34.8755	+0.0326
25.04 09:10	34.8429	+1.1252
25.04 09:00	33.7177	-0.9872
25.04 08:50	34.7049	-0.1251
25.04 08:40	34.83	-0.2046
25.04 08:30	35.0346	+0.1069
25.04 08:20	34.9277	+1.169
25.04 08:10	33.7587	+29.714
25.04 08:03	4.0447	-30.5872
25.04 08:00	34.6319	+0.0673
25.04 07:50	34.5646	-0.0094
25.04 07:40	34.574	-0.0932
25.04 07:30	34.6672	-0.3631
25.04 07:20	35.0303	+1.674
25.04 07:10	33.3563	+0.1487
25.04 07:00	33.2076	+0.119
25.04 06:50	33.0886	-1.213
25.04 06:40	34.3016	+1.1573
25.04 06:30	33.1443	-0.0534
25.04 06:20	33.1977	+0.0765
25.04 06:10	33.1212	+29.1851
25.04 06:03	3.9361	-29.249
25.04 06:00	33.1851

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7741

макс: 40.0079

за неделю:

34.8359

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
26.04 05:50	34.8359	-0.1374
26.04 04:50	34.9404	-0.1973
26.04 03:50	35.1717	+0.0447
26.04 02:50	34.202	-
26.04 01:50	34.1802	+0.074
26.04 00:50	33.8885	+0.0174
25.04 23:50	33.9848	-0.0294
25.04 22:50	34.1561	-0.1153
25.04 21:50	34.1818	-0.1587
25.04 20:50	34.1776	-0.1124
25.04 19:50	34.2287	-0.1531
25.04 18:50	34.2942	+0.1307
25.04 17:50	34.7006	-0.0642
25.04 16:50	34.7547	+0.0779
25.04 15:50	34.5262	+0.1705
25.04 14:50	34.0774	+0.0025
25.04 13:50	34.5723	+1.4496
25.04 12:50	32.569	-0.8138
25.04 11:50	34.7699	-0.279
25.04 10:50	34.8701	-0.105
25.04 09:50	34.7384	-0.9872
25.04 08:50	34.7049	+0.0673
25.04 07:50	34.5646	+0.119
25.04 06:50	33.0886	+0.084
25.04 05:50	33.1011	-0.7065
25.04 04:50	32.7572	+0.1665
25.04 03:50	34.8147	+1.2978
25.04 02:50	34.1172	+0.1533
25.04 01:50	34.9924	+0.0027
25.04 00:50	34.867	+0.1367
24.04 23:50	35.0425	+0.0439
24.04 22:50	34.7961	+0.1921
24.04 21:50	34.7771	+0.1013
24.04 20:50	34.5332	+0.0083
24.04 19:50	34.8573	+0.0157
24.04 18:50	34.8047	-0.0345
24.04 17:50	34.2047	+0.0575
24.04 16:50	33.5473	+0.1171
24.04 15:50	33.0234	-0.1821
24.04 14:50	33.1396	-0.0324
24.04 13:50	33.1681	-0.0711
24.04 12:50	33.1713	-0.3
24.04 11:50	33.5735	+0.0689
24.04 10:50	33.3238	+0.0146
24.04 09:50	33.559	+0.1056
24.04 08:50	33.6275	-0.2609
24.04 07:50	33.7527	-0.0198
24.04 06:50	33.8551	-0.0139
24.04 05:50	33.913	-0.0557
24.04 04:50	33.7155	+0.0205
24.04 03:50	33.6936	-0.0197
24.04 02:50	33.8408	+0.0723
24.04 01:50	33.8198	+0.0691
24.04 00:50	33.8256	+0.0083
23.04 23:50	33.782	-0.0465
23.04 22:50	33.8409	-0.0226
23.04 21:50	33.885	+0.0471
23.04 20:50	33.7039	-0.0613
23.04 19:50	33.7669	-0.0264
23.04 18:50	33.7913	+0.0352
23.04 17:50	33.6741	-0.0229
23.04 16:50	33.9332	-0.0557
23.04 15:50	34.0977	-0.1516
23.04 14:50	34.2135	+0.1153
23.04 13:50	33.6695	-0.1832
23.04 12:50	34.0416	-0.1287
23.04 11:50	34.1128	+0.0318
23.04 10:50	34.1281	+0.1852
23.04 09:50	33.6028	+0.0452
23.04 08:50	33.5519	+0.2292
23.04 07:50	33.5226	+0.0779
23.04 06:50	33.4908	+0.1126
23.04 05:50	33.1882	+0.0966
23.04 04:50	33.0213	+0.0906
23.04 03:50	32.932	+0.018
23.04 02:50	32.7861	-1.2963
23.04 01:50	32.8306	+0.062
23.04 00:50	32.7945	-0.007
22.04 23:50	32.6979	-0.1315
22.04 22:50	32.783	+0.0441
22.04 21:50	32.7758	-0.0207
22.04 20:50	32.8312	-0.0892
22.04 19:50	33.1054	+0.0102
22.04 18:50	33.139	+0.0886
22.04 17:50	33.1553	-0.1079
22.04 16:50	33.2626	-0.0752
22.04 15:50	33.3048	-0.1209
22.04 14:50	33.5489	+0.02
22.04 13:50	33.3524	-0.1076
22.04 12:50	33.5388	+0.1389
22.04 11:50	33.4958	+0.0341
22.04 10:50	33.3352	+0.0091
22.04 09:50	33.0462	-0.2491
22.04 08:50	33.3266	-0.159
22.04 07:50	33.2815	-0.2915
22.04 06:50	33.669	-0.0415
22.04 05:50	34.2062	+0.0747
22.04 04:50	34.0625	-0.0681
22.04 03:50	34.2336	+0.0255
22.04 02:50	33.5345	+0.0044
22.04 01:50	33.6387	-0.0056
22.04 00:50	33.778	-0.0389
21.04 23:50	33.7378	+0.0997
21.04 22:50	33.5494	+0.0311
21.04 21:50	33.8748	+0.0724
21.04 20:50	33.5704	-0.1847
21.04 19:50	34.1132	+0.1487
21.04 18:50	33.4702	-30.1418
21.04 17:20	33.4953	+0.2791
21.04 16:50	33.7624	+0.1921
21.04 15:50	34.2198	+0.1068
21.04 14:50	33.967	-0.0642
21.04 13:50	34.1102	+0.032
21.04 12:50	33.2856	+0.0857
21.04 11:50	33.4605	-0.0034
21.04 10:50	33.4526	-0.0796
21.04 09:50	33.6274	+0.0265
21.04 08:50	33.4535	-0.0692
21.04 07:50	33.6961	+0.1791
21.04 06:50	33.2525	+0.3339
21.04 05:50	32.8644	-0.1217
21.04 04:50	34.4537	-0.3709
21.04 03:50	34.8952	-0.045
21.04 02:50	35.866	+0.044
21.04 01:50	35.8561	-0.0227
21.04 00:50	35.8884	+0.0286
20.04 23:50	35.7251	-0.0467
20.04 22:50	35.8278	+0.0748
20.04 21:50	35.7954	+0.0637
20.04 20:50	35.538	+0.0012
20.04 19:50	35.9712	-0.0148
20.04 18:50	36.1242	-0.1717
20.04 17:50	37.0245	-0.0265
20.04 16:50	36.9947	+0.002
20.04 15:50	37.1885	-0.0645
20.04 14:50	37.2569	+0.0287
20.04 13:50	37.5399	+0.1236
20.04 12:50	37.7627	+0.1007
20.04 11:50	37.5443	+0.0555
20.04 10:50	37.5279	-0.0035
20.04 09:50	37.4994	-0.0384
20.04 08:50	37.6185	+0.042
20.04 07:50	37.559	+0.0269
20.04 06:50	37.8308	+0.0149
20.04 05:50	37.8132	-0.2543
20.04 04:50	37.984	+0.1613
20.04 03:50	38.2616	+0.1191
20.04 02:50	38.0713	+0.0071
20.04 01:50	37.9093	-0.024
20.04 00:50	37.9143	-0.0435
19.04 23:50	38.0696	-0.1379
19.04 22:50	37.7961	-0.0759
19.04 21:50	37.8883	-0.0634
19.04 20:50	37.5145	+0.0379
19.04 19:50	37.571	+0.1401
19.04 18:50	37.3548	+0.0672
19.04 17:50	37.4301	+0.1395
19.04 16:50	37.3559	+0.3729
19.04 15:50	37.1026	+0.1231
19.04 14:50	37.1725	-0.2633
19.04 13:50	37.6343	+0.0262
19.04 12:50	37.566	-0.1204
19.04 11:50	37.725	+0.059
19.04 10:50	37.9107	-0.2727
19.04 09:50	38.0068	-0.1032
19.04 08:50	38.6819	+0.0005
19.04 07:50	38.4046	-0.0925
19.04 06:50	38.9137	-0.3851
19.04 05:50	40.0079

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.7741

макс: 40.0079

за месяц:

34.8359

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.04.2024	22.481	+0.2233
24.04.2024	22.2577	-1.7624
23.04.2024	24.0201	+2.6163
22.04.2024	21.4038	+0.732
21.04.2024	20.6718	+0.1855
20.04.2024	20.4863	-0.3069
19.04.2024	20.7932	+0.5313
18.04.2024	20.2619	-1.0388
17.04.2024	21.3007	-2.3166
16.04.2024	23.6173	-1.634
15.04.2024	25.2513	+1.7818
14.04.2024	23.4695	+1.0921
13.04.2024	22.3774	+3.98
12.04.2024	18.3974	+4.0315
11.04.2024	14.3659	-2.8358
10.04.2024	17.2017	+0.0768
09.04.2024	17.1249	+4.0059
08.04.2024	13.119	+1.2228
07.04.2024	11.8962	-2.4546
06.04.2024	14.3508	-0.799
05.04.2024	15.1498	+1.8614
04.04.2024	13.2884	+1.3663
03.04.2024	11.9221	-3.2636
02.04.2024	15.1857	-12.7758
01.04.2024	27.9615	+1.191
31.03.2024	26.7705	+0.1493
30.03.2024	26.6212	+0.3596
29.03.2024	26.2616	+0.3011
28.03.2024	25.9605	+0.8059
27.03.2024	25.1546	-1.0045
26.03.2024	26.1591

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.7741

макс: 40.0079

за квартал:

34.8359

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.04.2024	22.481	+0.2233
24.04.2024	22.2577	-1.7624
23.04.2024	24.0201	+2.6163
22.04.2024	21.4038	+0.732
21.04.2024	20.6718	+0.1855
20.04.2024	20.4863	-0.3069
19.04.2024	20.7932	+0.5313
18.04.2024	20.2619	-1.0388
17.04.2024	21.3007	-2.3166
16.04.2024	23.6173	-1.634
15.04.2024	25.2513	+1.7818
14.04.2024	23.4695	+1.0921
13.04.2024	22.3774	+3.98
12.04.2024	18.3974	+4.0315
11.04.2024	14.3659	-2.8358
10.04.2024	17.2017	+0.0768
09.04.2024	17.1249	+4.0059
08.04.2024	13.119	+1.2228
07.04.2024	11.8962	-2.4546
06.04.2024	14.3508	-0.799
05.04.2024	15.1498	+1.8614
04.04.2024	13.2884	+1.3663
03.04.2024	11.9221	-3.2636
02.04.2024	15.1857	-12.7758
01.04.2024	27.9615	+1.191
31.03.2024	26.7705	+0.1493
30.03.2024	26.6212	+0.3596
29.03.2024	26.2616	+0.3011
28.03.2024	25.9605	+0.8059
27.03.2024	25.1546	-1.0045
26.03.2024	26.1591	-2.2358
25.03.2024	28.3949	-1.1698
24.03.2024	29.5647	-0.1031
23.03.2024	29.6678	-0.9437
22.03.2024	30.6115	+0.2675
21.03.2024	30.344	-0.9148
20.03.2024	31.2588	-0.0902
19.03.2024	31.349	+2.599
18.03.2024	28.75	+1.0721
17.03.2024	27.6779	+0.3532
16.03.2024	27.3247	-0.3901
15.03.2024	27.7148	+2.6652
14.03.2024	25.0496	+0.4588
13.03.2024	24.5908	+0.3081
12.03.2024	24.2827	+1.2483
11.03.2024	23.0344	-2.5683
10.03.2024	25.6027	-3.6238
09.03.2024	29.2265	-0.2736
08.03.2024	29.5001	-0.3018
07.03.2024	29.8019	-0.3446
06.03.2024	30.1465	+0.0392
05.03.2024	30.1073	+1.1965
04.03.2024	28.9108	-0.0116
03.03.2024	28.9224	+0.2633
02.03.2024	28.6591	-0.5794
01.03.2024	29.2385	-0.6105
29.02.2024	29.849	+0.1835
28.02.2024	29.6655	+0.8143
27.02.2024	28.8512	+1.4436
26.02.2024	27.4076	+0.3596
25.02.2024	27.048	+10.372
24.02.2024	16.676	+2.3455
23.02.2024	14.3305	-1.633
22.02.2024	15.9635	-0.9193
21.02.2024	16.8828	-2.3117
20.02.2024	19.1945	-1.3482
19.02.2024	20.5427	+0.7491
18.02.2024	19.7936	+0.3621
17.02.2024	19.4315	-3.2405
16.02.2024	22.672	-3.5715
15.02.2024	26.2435	-1.9541
14.02.2024	28.1976	+0.137
13.02.2024	28.0606	-2.3345
12.02.2024	30.3951	+0.071
11.02.2024	30.3241	-0.3451
10.02.2024	30.6692	-0.4751
09.02.2024	31.1443	-0.2596
08.02.2024	31.4039	-0.5786
07.02.2024	31.9825	+0.3435
06.02.2024	31.639	+0.5254
05.02.2024	31.1136	-0.0094
04.02.2024	31.123	-0.8041
03.02.2024	31.9271	+0.4941
02.02.2024	31.433	+0.1578
01.02.2024	31.2752	-1.0608
31.01.2024	32.336	+1.2891
30.01.2024	31.0469	-0.7717
29.01.2024	31.8186	+0.0775
28.01.2024	31.7411	+0.459
27.01.2024	31.2821	+0.2503
26.01.2024	31.0318

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот