Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Siacoin »

    Курс Dai к Siacoin

    Обновлено: 24.04.2024 13:00:01Dai

    =
    Калькулятор DAI - SC / Обратный расчет: курс Siacoin к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно siacoin, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.6228
      макс: 129.42
      за сутки:
      124.35  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      24.04 13:00124.35-0.28
      24.04 12:50124.63+0.45
      24.04 12:40124.18-0.48
      24.04 12:30124.66-0.33
      24.04 12:20124.99-0.33
      24.04 12:10125.32+110.28
      24.04 12:0315.0388-109.97
      24.04 12:00125.01-1.17
      24.04 11:50126.18+0.6
      24.04 11:40125.58-0.45
      24.04 11:30126.03+0.5
      24.04 11:20125.53+0.25
      24.04 11:10125.28-0.23
      24.04 11:00125.51+0.2
      24.04 10:50125.31-0.27
      24.04 10:40125.58-0.22
      24.04 10:30125.8-0.58
      24.04 10:20126.38-0.1
      24.04 10:10126.48+112.09
      24.04 10:0314.3899-111.85
      24.04 10:00126.24+0.01
      24.04 09:50126.23-0.82
      24.04 09:40127.05-0.06
      24.04 09:30127.11+0.03
      24.04 09:20127.08+0.1
      24.04 09:10126.98+0.1
      24.04 09:00126.88+0.19
      24.04 08:50126.69-0.1
      24.04 08:40126.79+0.03
      24.04 08:30126.76+0.36
      24.04 08:20126.4+0.37
      24.04 08:10126.03+112.41
      24.04 08:0313.6228-112.55
      24.04 08:00126.17-0.97
      24.04 07:50127.14-0.18
      24.04 07:40127.32+0.08
      24.04 07:30127.24-0.24
      24.04 07:20127.48-0.12
      24.04 07:10127.6+0.15
      24.04 07:00127.45-0.07
      24.04 06:50127.52-0.07
      24.04 06:40127.59-0.06
      24.04 06:30127.65+0.25
      24.04 06:20127.4+0.05
      24.04 06:10127.35+113.18
      24.04 06:0314.1741-113.52
      24.04 06:00127.69-0.05
      24.04 05:50127.74-0.05
      24.04 05:40127.79+0.34
      24.04 05:30127.45+0.53
      24.04 05:20126.92+0.08
      24.04 05:10126.84+0.04
      24.04 05:00126.8-0.2
      24.04 04:50127-0.04
      24.04 04:40127.04+0.04
      24.04 04:30127+0.04
      24.04 04:20126.96+0.21
      24.04 04:10126.75+111.26
      24.04 04:0315.4946-111.52
      24.04 04:00127.01+0.08
      24.04 03:50126.93-0.37
      24.04 03:40127.3-0.47
      24.04 03:30127.77+0.69
      24.04 03:20127.08+0.19
      24.04 03:10126.89-0.5
      24.04 03:00127.39-0.07
      24.04 02:50127.46-0.1
      24.04 02:40127.56+0.04
      24.04 02:30127.52-0.46
      24.04 02:20127.98-0.02
      24.04 02:10128+111.68
      24.04 02:0316.3167-111.34
      24.04 02:00127.66+0.27
      24.04 01:50127.39-0.09
      24.04 01:40127.48-0.02
      24.04 01:30127.5+0.13
      24.04 01:20127.37-0.19
      24.04 01:10127.56-0.12
      24.04 01:00127.68+0.19
      24.04 00:50127.49+0.08
      24.04 00:40127.41-0.1
      24.04 00:30127.51+0.03
      24.04 00:20127.48+0.16
      24.04 00:10127.32+111.32
      24.04 00:0315.9953-111.36
      24.04 00:00127.36+0.06
      23.04 23:50127.3-0.18
      23.04 23:40127.48-0.24
      23.04 23:30127.72-0.06
      23.04 23:20127.78+0.25
      23.04 23:10127.53+0.18
      23.04 23:00127.35-0.19
      23.04 22:50127.54-0.15
      23.04 22:40127.69-0.11
      23.04 22:30127.8+0.11
      23.04 22:20127.69+0.04
      23.04 22:10127.65+111.79
      23.04 22:0315.8597-111.76
      23.04 22:00127.62-0.14
      23.04 21:50127.76+0.05
      23.04 21:40127.71+0.18
      23.04 21:30127.53+0.05
      23.04 21:20127.48+0.07
      23.04 21:10127.41+0.14
      23.04 21:00127.27+0.17
      23.04 20:50127.1-0.32
      23.04 20:40127.42-0.12
      23.04 20:30127.54-0.05
      23.04 20:20127.59+0.15
      23.04 20:10127.44+103.52
      23.04 20:0323.918-103.19
      23.04 20:00127.11-0.21
      23.04 19:50127.32+0.02
      23.04 19:40127.3+0.09
      23.04 19:30127.21-0.02
      23.04 19:20127.23-0.05
      23.04 19:10127.28-0.05
      23.04 19:00127.33+0.06
      23.04 18:50127.27+0.13
      23.04 18:40127.14-
      23.04 18:30127.14-0.32
      23.04 18:20127.46+0.27
      23.04 18:10127.19+107.52
      23.04 18:0319.6676-107.31
      23.04 18:00126.98-0.45
      23.04 17:50127.43+0.46
      23.04 17:40126.97-0.62
      23.04 17:30127.59+0.01
      23.04 17:20127.58-0.54
      23.04 17:10128.12-0.2
      23.04 17:00128.32-0.13
      23.04 16:50128.45-0.15
      23.04 16:40128.6-0.56
      23.04 16:30129.16+0.07
      23.04 16:20129.09+0.2
      23.04 16:10128.89+111.45
      23.04 16:0317.4405-111.4
      23.04 16:00128.84-0.29
      23.04 15:50129.13+0.2
      23.04 15:40128.93-0.03
      23.04 15:30128.96-0.2
      23.04 15:20129.16+0.25
      23.04 15:10128.91-0.1
      23.04 15:00129.01-0.41
      23.04 14:50129.42+0.68
      23.04 14:40128.74+0.1
      23.04 14:30128.64+0.07
      23.04 14:20128.57-0.06
      23.04 14:10128.63+106.27
      23.04 14:0322.3648-105.45
      23.04 14:00127.81
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.6228
      макс: 151.92
      за неделю:
      124.35  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      24.04 13:00124.35-0.28
      24.04 12:50124.63-1.17
      24.04 11:50126.18+0.2
      24.04 10:50125.31+0.01
      24.04 09:50126.23+0.19
      24.04 08:50126.69-0.97
      24.04 07:50127.14-0.07
      24.04 06:50127.52-0.05
      24.04 05:50127.74-0.2
      24.04 04:50127+0.08
      24.04 03:50126.93-0.07
      24.04 02:50127.46+0.27
      24.04 01:50127.39+0.19
      24.04 00:50127.49+0.06
      23.04 23:50127.3-0.19
      23.04 22:50127.54-0.14
      23.04 21:50127.76+0.17
      23.04 20:50127.1-0.21
      23.04 19:50127.32+0.06
      23.04 18:50127.27-0.45
      23.04 17:50127.43-0.13
      23.04 16:50128.45-0.29
      23.04 15:50129.13-0.41
      23.04 14:50129.42+0.3
      23.04 13:50127.51-0.04
      23.04 12:50128.27-0.32
      23.04 11:50128.35-0.24
      23.04 10:50128.77+0.58
      23.04 09:50126.93+0.19
      23.04 08:50126.74+0.86
      23.04 07:50126.63+0.29
      23.04 06:50126.5+0.48
      23.04 05:50125.32+0.33
      23.04 04:50124.71+0.35
      23.04 03:50124.35+0.07
      23.04 02:50123.77-5
      23.04 01:50124.04+0.24
      23.04 00:50123.89-
      22.04 23:50123.48-0.5
      22.04 22:50123.81+0.19
      22.04 21:50123.76-0.08
      22.04 20:50123.99-0.36
      22.04 19:50125.05+0.14
      22.04 18:50125.08+0.4
      22.04 17:50125.1-0.34
      22.04 16:50125.42-0.18
      22.04 15:50125.47-0.04
      22.04 14:50125.99+0.05
      22.04 13:50125.28-0.17
      22.04 12:50125.75+0.28
      22.04 11:50125.83-0.17
      22.04 10:50125.51+0.07
      22.04 09:50124.4-0.87
      22.04 08:50125.39-0.48
      22.04 07:50125.09-1.08
      22.04 06:50126.53-0.15
      22.04 05:50128.53+0.28
      22.04 04:50128.01-0.39
      22.04 03:50128.77+0.09
      22.04 02:50126.15+0.08
      22.04 01:50126.48-0.02
      22.04 00:50127-0.16
      21.04 23:50126.86+0.36
      21.04 22:50126.18+0.11
      21.04 21:50127.4+0.27
      21.04 20:50126.27-0.69
      21.04 19:50128.29+0.55
      21.04 18:50125.89-113.37
      21.04 17:20125.98+1.03
      21.04 16:50126.99+0.72
      21.04 15:50128.7+0.39
      21.04 14:50127.76-0.24
      21.04 13:50128.29+0.13
      21.04 12:50125.18+0.31
      21.04 11:50125.86-0.02
      21.04 10:50125.83-0.31
      21.04 09:50126.5+0.08
      21.04 08:50125.85-0.26
      21.04 07:50126.75+0.67
      21.04 06:50125.08+1.24
      21.04 05:50123.63-0.47
      21.04 04:50129.59-1.39
      21.04 03:50131.25-0.16
      21.04 02:50134.9+0.15
      21.04 01:50134.86-0.08
      21.04 00:50134.98+0.11
      20.04 23:50134.37-0.17
      20.04 22:50134.76+0.28
      20.04 21:50134.64+0.22
      20.04 20:50133.7+0.02
      20.04 19:50135.29-0.04
      20.04 18:50135.86-0.64
      20.04 17:50139.24-0.09
      20.04 16:50139.13+0.01
      20.04 15:50139.88-0.24
      20.04 14:50140.12+0.1
      20.04 13:50141.19+0.47
      20.04 12:50142.03+0.37
      20.04 11:50141.21+0.2
      20.04 10:50141.17-0.03
      20.04 09:50141.08-0.15
      20.04 08:50141.51+0.18
      20.04 07:50141.27+0.1
      20.04 06:50142.3+0.06
      20.04 05:50142.22-0.95
      20.04 04:50142.86+0.59
      20.04 03:50143.91+0.45
      20.04 02:50143.19+0.01
      20.04 01:50142.6-0.16
      20.04 00:50142.69-0.09
      19.04 23:50143.21-0.5
      19.04 22:50142.16-0.33
      19.04 21:50142.56-0.29
      19.04 20:50141.21+0.22
      19.04 19:50141.34+0.52
      19.04 18:50140.55+0.04
      19.04 17:50141.05+0.24
      19.04 16:50141.06+0.63
      19.04 15:50140.9+0.63
      19.04 14:50140.98-0.71
      19.04 13:50142.45+0.08
      19.04 12:50142.23-0.5
      19.04 11:50142.86-0.1
      19.04 10:50143.89-1.91
      19.04 09:50145.1+0.32
      19.04 08:50146.97-
      19.04 07:50145.92-0.37
      19.04 06:50147.86-1.39
      19.04 05:50151.92-0.3
      19.04 04:50147.61+0.29
      19.04 03:50142.99+0.21
      19.04 02:50142.28+0.33
      19.04 01:50141.61+0.02
      19.04 00:50142.05-0.16
      18.04 23:50142.34-0.34
      18.04 22:50142.66+0.17
      18.04 21:50143.25+0.63
      18.04 20:50143.97-0.27
      18.04 19:50142.74+0.18
      18.04 18:50142.08+0.23
      18.04 17:50141.87-0.52
      18.04 16:50145.22+0.32
      18.04 15:50145.13+0.13
      18.04 14:50143.53-0.06
      18.04 13:50144.92-0.39
      18.04 12:50145.62+0.47
      18.04 11:50144.88-0.1
      18.04 10:50145.8-0.36
      18.04 09:50146.7+0.08
      18.04 08:50145.34+0.76
      18.04 07:50144.29-0.22
      18.04 06:50143.78-0.01
      18.04 05:50143.7+0.89
      18.04 04:50143.92-2.48
      18.04 03:50144.84+0.1
      18.04 02:50146.2+0.16
      18.04 01:50143.83+0.08
      18.04 00:50143.85+1.21
      17.04 23:50144.45-0.99
      17.04 22:50145.56+0.68
      17.04 21:50143.59-0.88
      17.04 20:50147.85-0.73
      17.04 19:50148.96-0.09
      17.04 18:50148.34+0.95
      17.04 17:50145.89+0.37
      17.04 16:50143.25-0.55
      17.04 15:50144.64+0.59
      17.04 14:50141.98+0.41
      17.04 13:50140.86
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 13.6228
      макс: 151.92
      за месяц:
      124.35  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      23.04.202490.4777+9.6879
      22.04.202480.7898+3.0401
      21.04.202477.7497+0.6952
      20.04.202477.0545-1.1947
      19.04.202478.2492+1.3079
      18.04.202476.9413-3.7603
      17.04.202480.7016-7.938
      16.04.202488.6396-6.1309
      15.04.202494.7705+6.2683
      14.04.202488.5022+4.1262
      13.04.202484.376+14.9694
      12.04.202469.4066+15.435
      11.04.202453.9716-10.2655
      10.04.202464.2371+0.9821
      09.04.202463.255+14.8236
      08.04.202448.4314+3.6614
      07.04.202444.77-9.2407
      06.04.202454.0107-2.9549
      05.04.202456.9656+7.6526
      04.04.202449.313+4.9844
      03.04.202444.3286-12.1033
      02.04.202456.4319-46.3181
      01.04.2024102.75+3.8926
      31.03.202498.8574+0.5601
      30.03.202498.2973+1.4241
      29.03.202496.8732+1.4586
      28.03.202495.4146+3.035
      27.03.202492.3796-3.6055
      26.03.202495.9851-7.3649
      25.03.2024103.35-4.36
      24.03.2024107.71
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 13.6228
      макс: 151.92
      за квартал:
      124.35  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      23.04.202490.4777+9.6879
      22.04.202480.7898+3.0401
      21.04.202477.7497+0.6952
      20.04.202477.0545-1.1947
      19.04.202478.2492+1.3079
      18.04.202476.9413-3.7603
      17.04.202480.7016-7.938
      16.04.202488.6396-6.1309
      15.04.202494.7705+6.2683
      14.04.202488.5022+4.1262
      13.04.202484.376+14.9694
      12.04.202469.4066+15.435
      11.04.202453.9716-10.2655
      10.04.202464.2371+0.9821
      09.04.202463.255+14.8236
      08.04.202448.4314+3.6614
      07.04.202444.77-9.2407
      06.04.202454.0107-2.9549
      05.04.202456.9656+7.6526
      04.04.202449.313+4.9844
      03.04.202444.3286-12.1033
      02.04.202456.4319-46.3181
      01.04.2024102.75+3.8926
      31.03.202498.8574+0.5601
      30.03.202498.2973+1.4241
      29.03.202496.8732+1.4586
      28.03.202495.4146+3.035
      27.03.202492.3796-3.6055
      26.03.202495.9851-7.3649
      25.03.2024103.35-4.36
      24.03.2024107.71-0.37
      23.03.2024108.08-3.19
      22.03.2024111.27+2.03
      21.03.2024109.24-5.24
      20.03.2024114.48-0.56
      19.03.2024115.04+10.03
      18.03.2024105.01+3.15
      17.03.2024101.86+1.3
      16.03.2024100.56-1.16
      15.03.2024101.72+10.5325
      14.03.202491.1875+1.4188
      13.03.202489.7687+0.9502
      12.03.202488.8185+5.4791
      11.03.202483.3394-8.1713
      10.03.202491.5107-12.9793
      09.03.2024104.49-0.85
      08.03.2024105.34-1.54
      07.03.2024106.88-1.4
      06.03.2024108.28+0.2
      05.03.2024108.08+4.54
      04.03.2024103.54+0.41
      03.03.2024103.13+0.92
      02.03.2024102.21-1.84
      01.03.2024104.05-2.33
      29.02.2024106.38-0.22
      28.02.2024106.6+2.07
      27.02.2024104.53+4.9455
      26.02.202499.5845+1.359
      25.02.202498.2255+37.6694
      24.02.202460.5561+8.5103
      23.02.202452.0458-6.2079
      22.02.202458.2537-3.8564
      21.02.202462.1101-8.1502
      20.02.202470.2603-4.1242
      19.02.202474.3845+3.0065
      18.02.202471.378+1.3172
      17.02.202470.0608-12.1694
      16.02.202482.2302-12.9492
      15.02.202495.1794-7.9406
      14.02.2024103.12+0.41
      13.02.2024102.71-8.75
      12.02.2024111.46+0.13
      11.02.2024111.33-1.29
      10.02.2024112.62-1.96
      09.02.2024114.58-1.31
      08.02.2024115.89-0.8
      07.02.2024116.69+1.25
      06.02.2024115.44+0.97
      05.02.2024114.47+0.7
      04.02.2024113.77-2.94
      03.02.2024116.71+1.59
      02.02.2024115.12+0.53
      01.02.2024114.59-2.8
      31.01.2024117.39+4.11
      30.01.2024113.28-3.35
      29.01.2024116.63-0.4
      28.01.2024117.03+1.68
      27.01.2024115.35+0.96
      26.01.2024114.39+3.79
      25.01.2024110.6+30.6615
      24.01.202479.9385

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.