Курсы криптовалют к Synapse

Bitcoin 84438.17
Эфириум 2691.07
Tether USDt 0.99968
BNB 777.16
XRP 1.5367
USDC 0.99988
Solana 117.06
TRON 0.34025
Zcash 1545.35
Hyperliquid 92.1311
Dogecoin 0.09595
Monero 568.49
Chainlink 13.2419
Cardano 0.249
UNUS SED LEO 8.9495
Stellar 0.21583
Bitcoin Cash 337.85
NEAR Protocol 4.615
Uniswap 9.1577
Лайткоин 71.9185

Все криптовалюты » Израильский шекель » Synapse

Курс израильского шекеля (ILS) к Synapse (SYN)

Обновлено: 25.09.2026 01:03:01


	=
Калькулятор ILS - SYN / Обратный расчет: курс Synapse к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно synapse, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.484

макс: 1.704

за сутки:

1.6649

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:03	1.6649	-0.0215
24.09 23:03	1.6864	+0.0058
24.09 21:03	1.6806	-0.0234
24.09 19:03	1.704	+0.0283
24.09 17:03	1.6757	-0.0045
24.09 15:03	1.6802	+0.0364
24.09 14:20	1.6438	-0.0007
24.09 14:10	1.6445	+0.0204
24.09 13:50	1.6241	+0.0059
24.09 13:40	1.6182	+0.0024
24.09 13:30	1.6158	+0.0026
24.09 13:20	1.6132	-0.0127
24.09 13:10	1.6259	+0.0121
24.09 13:03	1.6138	+0.0066
24.09 13:00	1.6072	-0.0115
24.09 12:50	1.6187	-0.0065
24.09 12:40	1.6252	-0.006
24.09 12:30	1.6312	+0.012
24.09 12:20	1.6192	+0.0076
24.09 12:10	1.6116	-0.0124
24.09 12:00	1.624	+0.0117
24.09 11:50	1.6123	+0.0161
24.09 11:40	1.5962	-0.0041
24.09 11:30	1.6003	+0.0062
24.09 11:10	1.5941	+0.001
24.09 11:03	1.5931	+0.0043
24.09 11:00	1.5888	+0.0062
24.09 10:50	1.5826	+0.018
24.09 10:40	1.5646	-0.0032
24.09 10:30	1.5678	+0.0026
24.09 10:20	1.5652	+0.0025
24.09 10:10	1.5627	-0.0006
24.09 10:00	1.5633	-0.0057
24.09 09:50	1.569	+0.0021
24.09 09:40	1.5669	-0.0028
24.09 09:30	1.5697	-0.0033
24.09 09:20	1.573	+0.0028
24.09 09:10	1.5702	+0.0039
24.09 09:03	1.5663	+0.0024
24.09 09:00	1.5639	+0.0006
24.09 08:50	1.5633	+0.0058
24.09 08:40	1.5575	-0.0009
24.09 08:30	1.5584	+0.0016
24.09 08:20	1.5568	-0.0003
24.09 08:10	1.5571	-0.0001
24.09 08:00	1.5572	+0.0032
24.09 07:50	1.554	-0.0011
24.09 07:40	1.5551	-0.0011
24.09 07:30	1.5562	-0.0025
24.09 07:20	1.5587	+0.0343
24.09 07:10	1.5244	+0.0143
24.09 07:03	1.5101	-0.0005
24.09 07:00	1.5106	-0.0016
24.09 06:50	1.5122	-0.0052
24.09 06:40	1.5174	-0.0113
24.09 06:30	1.5287	+0.0048
24.09 06:20	1.5239	+0.002
24.09 06:10	1.5219	-0.002
24.09 06:00	1.5239	+0.0021
24.09 05:50	1.5218	+0.0026
24.09 05:40	1.5192	+0.0296
24.09 05:30	1.4896	+0.0056
24.09 05:20	1.484	-0.009
24.09 05:10	1.493	+0.0003
24.09 05:03	1.4927	-0.0011
24.09 05:00	1.4938	+0.0013
24.09 04:50	1.4925	-0.0096
24.09 04:40	1.5021	-0.0033
24.09 04:30	1.5054	+0.0038
24.09 04:20	1.5016	+0.0113
24.09 04:10	1.4903	-0.0106
24.09 04:00	1.5009	+0.0039
24.09 03:50	1.497	+0.0055
24.09 03:40	1.4915	+0.0008
24.09 03:30	1.4907	-0.0047
24.09 03:20	1.4954	-0.0161
24.09 03:10	1.5115	-0.001
24.09 03:03	1.5125	-0.0013
24.09 03:00	1.5138	+0.0015
24.09 02:50	1.5123	-0.0012
24.09 02:40	1.5135	+0.0049
24.09 02:30	1.5086	+0.0081
24.09 02:20	1.5005	-0.0134
24.09 02:10	1.5139	+0.0003
24.09 02:00	1.5136

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2102

макс: 1.9093

за неделю:

1.6649

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:03	1.6649	-0.0215
24.09 23:03	1.6864	+0.0058
24.09 21:03	1.6806	-0.0234
24.09 19:03	1.704	+0.0283
24.09 17:03	1.6757	-0.0045
24.09 15:03	1.6802	+0.0364
24.09 14:20	1.6438	+0.0204
24.09 13:50	1.6241	-0.0115
24.09 12:50	1.6187	+0.0117
24.09 11:50	1.6123	+0.0062
24.09 10:50	1.5826	-0.0057
24.09 09:50	1.569	+0.0006
24.09 08:50	1.5633	+0.0032
24.09 07:50	1.554	-0.0016
24.09 06:50	1.5122	+0.0021
24.09 05:50	1.5218	+0.0013
24.09 04:50	1.4925	+0.0039
24.09 03:50	1.497	+0.0015
24.09 02:50	1.5123	-0.0045
24.09 01:50	1.5181	-0.0109
24.09 00:50	1.5384	+0.0098
23.09 23:50	1.5372	+0.0094
23.09 22:50	1.5517	-0.0028
23.09 21:50	1.5635	+0.0063
23.09 20:50	1.5739	+0.0026
23.09 19:50	1.5614	-0.0035
23.09 18:50	1.5814	-0.0056
23.09 17:50	1.5929	+0.0118
23.09 16:50	1.5173	+0.0099
23.09 15:50	1.5009	-
23.09 14:50	1.5328	+0.0071
23.09 13:50	1.5221	-0.0045
23.09 12:50	1.5876	+0.0166
23.09 11:50	1.5701	-0.0095
23.09 10:50	1.5667	+0.0093
23.09 09:50	1.4998	+0.002
23.09 08:50	1.495	+0.0048
23.09 07:50	1.4721	-0.0059
23.09 06:50	1.4698	+0.0161
23.09 05:50	1.4423	-0.0019
23.09 04:50	1.4221	+0.0024
23.09 03:50	1.4283	+0.0038
23.09 02:50	1.424	+0.0034
23.09 01:50	1.4365	-0.0003
23.09 00:50	1.4397	-0.0053
22.09 23:50	1.4372	+0.0014
22.09 22:50	1.4256	-0.0004
22.09 21:50	1.4308	+0.0088
22.09 20:50	1.4018	+0.0079
22.09 19:50	1.4078	-0.0057
22.09 18:50	1.3932	-0.0012
22.09 17:50	1.4024	+0.0169
22.09 16:50	1.3656	+0.0004
22.09 15:50	1.3591	+0.0035
22.09 14:50	1.3566	-0.0031
22.09 13:50	1.3378	+0.0077
22.09 12:50	1.3303	-0.0237
22.09 11:50	1.331	+0.0047
22.09 10:50	1.368	+0.0006
22.09 09:50	1.3759	-0.0134
22.09 08:50	1.3406	-0.0107
22.09 07:50	1.3798	-0.0023
22.09 06:50	1.3584	-0.009
22.09 05:50	1.4205	+0.0189
22.09 04:50	1.3869	-0.0052
22.09 03:50	1.3728	+0.0076
22.09 02:50	1.3379	-0.0005
22.09 01:50	1.2969	-0.0014
22.09 00:50	1.2593	-0.0256
21.09 23:50	1.2907	+0.0135
21.09 22:50	1.2366	-0.0006
21.09 21:50	1.3048	-0.0175
21.09 20:50	1.345	+0.0184
21.09 19:50	1.3971	-0.0015
21.09 18:50	1.4427	+0.0035
21.09 17:50	1.4778	+0.0043
21.09 16:50	1.4717	+0.0175
21.09 15:50	1.4695	+0.0162
21.09 14:50	1.4406	+0.005
21.09 13:50	1.4589	-0.0236
21.09 12:50	1.4367	+0.0151
21.09 11:50	1.4619	+0.0013
21.09 10:50	1.4933	-0.0146
21.09 09:50	1.49	-0.0093
21.09 08:50	1.4915	-0.0007
21.09 07:50	1.5065	-0.014
21.09 06:50	1.544	+0.0228
21.09 05:50	1.5045	+0.0639
21.09 04:50	1.4468	+0.0001
21.09 03:50	1.4786	+0.0137
21.09 02:50	1.4878	+0.0104
21.09 01:50	1.5084	-0.0047
21.09 00:50	1.5038	+0.002
20.09 23:50	1.5333	+0.0216
20.09 22:50	1.4668	+0.0039
20.09 21:50	1.5532	-0.0078
20.09 20:50	1.5384	-0.0044
20.09 19:50	1.5382	+0.0084
20.09 18:50	1.5588	-0.0004
20.09 17:50	1.4949	-0.0029
20.09 16:50	1.6913	+0.01
20.09 15:50	1.64	-0.0022
20.09 14:50	1.5835	-0.0196
20.09 13:50	1.5636	+0.0124
20.09 12:50	1.4852	-0.0029
20.09 11:50	1.4304	+0.0075
20.09 10:50	1.3899	+0.0012
20.09 09:50	1.3616	+0.0137
20.09 08:50	1.3799	+0.0068
20.09 07:50	1.3781	-0.0098
20.09 06:50	1.3605	+0.0205
20.09 05:50	1.3218	-0.0593
20.09 04:50	1.4198	-0.0161
20.09 03:50	1.4395	-0.0041
20.09 02:50	1.5016	-0.0278
20.09 01:50	1.5102	+0.0172
20.09 00:50	1.3299	+0.0004
19.09 23:50	1.3511	-0.0295
19.09 22:50	1.3633	+0.0069
19.09 21:50	1.3694	-0.0123
19.09 20:50	1.378	+0.0111
19.09 19:50	1.3594	-0.0093
19.09 18:50	1.3959	-0.0266
19.09 17:50	1.3927	+0.0225
19.09 16:50	1.3263	-0.0245
19.09 15:50	1.3593	+0.0158
19.09 14:50	1.3394	-0.0231
19.09 13:50	1.3313	-0.0092
19.09 12:50	1.3532	+0.0017
19.09 11:50	1.2102	-0.0124
19.09 10:50	1.3839	+0.0252
19.09 09:50	1.4054	+0.0224
19.09 08:50	1.4631	+0.0162
19.09 07:50	1.5268	+0.0241
19.09 06:50	1.4926	+0.0378
19.09 05:50	1.4674	-0.0357
19.09 04:50	1.5117	+0.0202
19.09 03:50	1.4505	+0.0057
19.09 02:50	1.4867	-0.0654
19.09 01:50	1.5935	-0.0045
19.09 00:50	1.4949	-0.388
18.09 23:03	1.8829	+0.0073
18.09 21:03	1.8756	+0.0698
18.09 19:03	1.8058	+0.005
18.09 17:03	1.8008	-0.0315
18.09 15:03	1.8323	-0.0086
18.09 13:03	1.8409	+0.0446
18.09 11:03	1.7963	-0.0005
18.09 09:03	1.7968	-0.1125
18.09 07:03	1.9093	+0.0669
18.09 05:03	1.8424	+0.0362
18.09 04:20	1.8062	+0.0206
18.09 03:40	1.755

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.2102

макс: 4.1132

за месяц:

1.6649

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.5154	+0.1306
22.09.2026	1.3848	-0.0359
21.09.2026	1.4207	-0.066
20.09.2026	1.4867	+0.0912
19.09.2026	1.3955	-0.2721
18.09.2026	1.6676	-0.0561
17.09.2026	1.7237	-0.0984
16.09.2026	1.8221	-2.227
15.09.2026	4.0491	-0.0582
14.09.2026	4.1073	-0.0059
13.09.2026	4.1132	+0.1105
12.09.2026	4.0027	-0.0782
11.09.2026	4.0809	+0.1297
10.09.2026	3.9512	+0.2869
09.09.2026	3.6643	-0.0253
08.09.2026	3.6896	-0.042
07.09.2026	3.7316	+0.0546
06.09.2026	3.677	+0.0766
05.09.2026	3.6004	-0.0155
04.09.2026	3.6159	-0.0393
03.09.2026	3.6552	-0.0922
02.09.2026	3.7474	+0.1569
01.09.2026	3.5905	+0.1112
31.08.2026	3.4793	+0.1156
30.08.2026	3.3637	+0.1
29.08.2026	3.2637	+0.1362
28.08.2026	3.1275	+0.0736
27.08.2026	3.0539	+0.0049
26.08.2026	3.049

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.58781

макс: 4.1132

за квартал:

1.6649

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.5154	+0.1306
22.09.2026	1.3848	-0.0359
21.09.2026	1.4207	-0.066
20.09.2026	1.4867	+0.0912
19.09.2026	1.3955	-0.2721
18.09.2026	1.6676	-0.0561
17.09.2026	1.7237	-0.0984
16.09.2026	1.8221	-2.227
15.09.2026	4.0491	-0.0582
14.09.2026	4.1073	-0.0059
13.09.2026	4.1132	+0.1105
12.09.2026	4.0027	-0.0782
11.09.2026	4.0809	+0.1297
10.09.2026	3.9512	+0.2869
09.09.2026	3.6643	-0.0253
08.09.2026	3.6896	-0.042
07.09.2026	3.7316	+0.0546
06.09.2026	3.677	+0.0766
05.09.2026	3.6004	-0.0155
04.09.2026	3.6159	-0.0393
03.09.2026	3.6552	-0.0922
02.09.2026	3.7474	+0.1569
01.09.2026	3.5905	+0.1112
31.08.2026	3.4793	+0.1156
30.08.2026	3.3637	+0.1
29.08.2026	3.2637	+0.1362
28.08.2026	3.1275	+0.0736
27.08.2026	3.0539	+0.0049
26.08.2026	3.049	+0.0005
23.08.2026	3.0485	+0.0899
22.08.2026	2.9586	-0.1937
21.08.2026	3.1523	+0.1113
20.08.2026	3.041	-0.1583
19.08.2026	3.1993	-0.012
18.08.2026	3.2113	-0.0111
17.08.2026	3.2224	-0.0132
16.08.2026	3.2356	+0.0245
15.08.2026	3.2111	+0.0817
14.08.2026	3.1294	-0.1145
13.08.2026	3.2439	+0.0183
12.08.2026	3.2256	+0.0128
11.08.2026	3.2128	+0.0093
10.08.2026	3.2035	+0.0741
09.08.2026	3.1294	+0.2392
08.08.2026	2.8902	-0.2124
07.08.2026	3.1026	+0.5663
06.08.2026	2.5363	-0.2235
05.08.2026	2.7598	-0.9546
04.08.2026	3.7144	-0.1193
03.08.2026	3.8337	+0.2296
02.08.2026	3.6041	+0.1865
01.08.2026	3.4176	+0.2383
31.07.2026	3.1793	+0.4326
30.07.2026	2.7467	+0.2705
29.07.2026	2.4762	+0.2151
28.07.2026	2.2611	-0.0404
27.07.2026	2.3015	+0.1856
26.07.2026	2.1159	+0.0929
25.07.2026	2.023	-0.2098
24.07.2026	2.2328	+0.1701
23.07.2026	2.0627	+0.4096
22.07.2026	1.6531	+0.0799
21.07.2026	1.5732	+0.0809
20.07.2026	1.4923	-0.0393
19.07.2026	1.5316	+0.0771
18.07.2026	1.4545	-0.0867
17.07.2026	1.5412	+0.1143
16.07.2026	1.4269	+0.1378
15.07.2026	1.2891	-0.016
14.07.2026	1.3051	+0.1148
13.07.2026	1.1903	+0.1344
12.07.2026	1.0559	-0.0463
11.07.2026	1.1022	+0.094
10.07.2026	1.0082	+0.08779
09.07.2026	0.92041	+0.06784
08.07.2026	0.85257	-0.0636
07.07.2026	0.91617	+0.05029
06.07.2026	0.86588	-0.02059
05.07.2026	0.88647	+0.07385
04.07.2026	0.81262	+0.13098
03.07.2026	0.68164	+0.0466
02.07.2026	0.63504	-0.03916
01.07.2026	0.6742	+0.08639
30.06.2026	0.58781	-0.17548
29.06.2026	0.76329	-0.16395
28.06.2026	0.92724	-0.07976
27.06.2026	1.007	+0.03842
26.06.2026	0.96858

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот