Курсы криптовалют к Union

Bitcoin 62920.33
Эфириум 1862.19
Tether USDt 0.99901
BNB 586.53
USDC 0.99988
XRP 1.0619
Solana 72.8211
TRON 0.32583
Hyperliquid 52.6189
Dogecoin 0.06962
UNUS SED LEO 9.7582
Decimal 0.73319
Zcash 457.88
Monero 358.47
Cardano 0.16831
Chainlink 8.1592
Stellar 0.17201
Canton 0.11821
Dai 0.99977
Bitcoin Cash 209.72

Все криптовалюты » Израильский шекель » Union

Курс израильского шекеля (ILS) к Union (U)

Обновлено: 01.08.2026 02:40:01


	=
Калькулятор ILS - U / Обратный расчет: курс Union к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно union, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7202

макс: 9.6139

за сутки:

3.1017

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 02:40	3.1017	+0.1829
01.08 02:30	2.9188	-0.0062
01.08 02:20	2.925	-0.1916
01.08 02:10	3.1166	+0.0201
01.08 02:00	3.0965	+0.0722
01.08 01:50	3.0243	-0.1563
01.08 01:40	3.1806	+0.181
01.08 01:30	2.9996	-0.1843
01.08 01:20	3.1839	-0.0042
01.08 01:10	3.1881	-0.0017
01.08 01:03	3.1898	+0.0968
01.08 01:00	3.093	+0.0026
01.08 00:50	3.0904	+0.1725
01.08 00:40	2.9179	-0.1681
01.08 00:30	3.086	+0.1633
01.08 00:20	2.9227	-0.0056
01.08 00:10	2.9283	-0.1265
01.08 00:00	3.0548	-0.0373
31.07 23:50	3.0921	-0.1021
31.07 23:40	3.1942	-0.6938
31.07 23:30	3.888	-0.0044
31.07 23:20	3.8924	-0.0233
31.07 23:10	3.9157	+0.0322
31.07 23:03	3.8835	+0.7086
31.07 23:00	3.1749	-0.0155
31.07 22:50	3.1904	-0.0469
31.07 22:40	3.2373	+0.013
31.07 22:30	3.2243	-0.0078
31.07 22:20	3.2321	+0.0163
31.07 22:10	3.2158	+0.0271
31.07 22:00	3.1887	-0.0103
31.07 21:50	3.199	-0.0639
31.07 21:40	3.2629	-0.0201
31.07 21:30	3.283	-0.0538
31.07 21:20	3.3368	+0.0322
31.07 21:10	3.3046	+0.904
31.07 21:03	2.4006	+0.0129
31.07 21:00	2.3877	-0.0308
31.07 20:50	2.4185	+0.3579
31.07 20:40	2.0606	-0.0047
31.07 20:30	2.0653	-1.2626
31.07 20:20	3.3279	-0.0303
31.07 20:10	3.3582	+0.1116
31.07 20:00	3.2466	+0.6834
31.07 19:50	2.5632	+0.843
31.07 19:40	1.7202	-0.4567
31.07 19:30	2.1769	-0.9336
31.07 19:20	3.1105	-0.3967
31.07 19:10	3.5072	-0.0045
31.07 19:03	3.5117	-
31.07 19:00	3.5117	-0.0571
31.07 18:50	3.5688	-0.0179
31.07 18:40	3.5867	+1.002
31.07 18:30	2.5847	-0.1614
31.07 18:20	2.7461	-0.7728
31.07 18:10	3.5189	+0.8332
31.07 18:00	2.6857	-0.0211
31.07 17:50	2.7068	-0.1691
31.07 17:40	2.8759	-0.8357
31.07 17:30	3.7116	+0.72
31.07 17:20	2.9916	-0.029
31.07 17:10	3.0206	+0.6926
31.07 17:03	2.328	+0.0771
31.07 17:00	2.2509	-0.3516
31.07 16:50	2.6025	-0.3045
31.07 16:40	2.907	-0.6869
31.07 16:30	3.5939	+0.9849
31.07 16:20	2.609	+0.1618
31.07 16:10	2.4472	-0.1603
31.07 16:00	2.6075	+0.0421
31.07 15:50	2.5654	+0.2881
31.07 15:40	2.2773	-0.1424
31.07 15:30	2.4197	-0.0016
31.07 15:28	2.4213	-
31.07 15:28	2.4213	-0.0074
31.07 15:10	2.4287	+0.0273
31.07 15:04	2.4014	+0.0012
31.07 15:00	2.4002	-0.0132
31.07 14:50	2.4134	-0.0127
31.07 14:40	2.4261	-0.0063
31.07 14:30	2.4324	-
31.07 14:20	2.4324	+0.0317
31.07 14:10	2.4007	+0.0992
31.07 14:00	2.3015	-0.0033
31.07 13:50	2.3048	+0.0051
31.07 13:40	2.2997	-0.1646
31.07 13:30	2.4643	-0.0089
31.07 13:20	2.4732	-1.0182
31.07 13:10	3.4914	+1.0148
31.07 13:03	2.4766	+0.0453
31.07 13:00	2.4313	-1.1029
31.07 12:50	3.5342	+0.0605
31.07 12:40	3.4737	-0.02
31.07 12:30	3.4937	+0.0223
31.07 12:20	3.4714	+0.022
31.07 12:10	3.4494	+0.0932
31.07 12:00	3.3562	-0.0231
31.07 11:50	3.3793	-0.1302
31.07 11:40	3.5095	+0.956
31.07 11:30	2.5535	-0.0338
31.07 11:20	2.5873	-0.2489
31.07 11:10	2.8362	+0.0115
31.07 11:03	2.8247	-0.0076
31.07 11:00	2.8323	-0.0151
31.07 10:50	2.8474	-0.0021
31.07 10:40	2.8495	+0.7652
31.07 10:30	2.0843	-0.4008
31.07 10:20	2.4851	+0.0192
31.07 10:10	2.4659	-0.0581
31.07 10:00	2.524	-0.0087
31.07 09:50	2.5327	-0.0025
31.07 09:40	2.5352	-0.2926
31.07 09:30	2.8278	+0.052
31.07 09:20	2.7758	+0.0118
31.07 09:10	2.764	-0.0218
31.07 09:03	2.7858	+0.0083
31.07 09:00	2.7775	+0.2571
31.07 08:50	2.5204	-0.0104
31.07 08:40	2.5308	-1.1501
31.07 08:30	3.6809	-0.0078
31.07 08:20	3.6887	+1.0968
31.07 08:10	2.5919	-0.0406
31.07 08:00	2.6325	-0.0168
31.07 07:50	2.6493	+0.8533
31.07 07:40	1.796	+0.022
31.07 07:30	1.774	-0.0084
31.07 07:20	1.7824	-0.0033
31.07 07:10	1.7857	-0.0113
31.07 07:03	1.797	+0.01
31.07 07:00	1.787	-0.0203
31.07 06:50	1.8073	-0.0158
31.07 06:40	1.8231	-0.0343
31.07 06:30	1.8574	-1.2554
31.07 06:20	3.1128	+1.2264
31.07 06:10	1.8864	-1.3525
31.07 06:00	3.2389	+1.1882
31.07 05:50	2.0507	-1.4165
31.07 05:40	3.4672	-0.0268
31.07 05:30	3.494	+0.3522
31.07 05:20	3.1418	-3.3366
31.07 05:10	6.4784	+1.4185
31.07 05:03	5.0599	-0.1678
31.07 05:00	5.2277	-0.0271
31.07 04:50	5.2548	-0.0258
31.07 04:45	5.2806	-3.8414
31.07 04:30	9.122	+0.3129
31.07 04:20	8.8091	-0.2709
31.07 04:10	9.08	-0.185
31.07 04:00	9.265	-0.3489
31.07 03:50	9.6139	+0.2783
31.07 03:40	9.3356	+5.9902
31.07 03:30	3.3454	+0.248
31.07 03:20	3.0974	+0.0064
31.07 03:10	3.091	-0.2674
31.07 03:03	3.3584	+0.0001
31.07 03:00	3.3583

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.112

макс: 26.6006

за неделю:

3.1017

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 02:40	3.1017	+0.0722
01.08 01:50	3.0243	+0.0026
01.08 00:50	3.0904	-0.0373
31.07 23:50	3.0921	-0.0155
31.07 22:50	3.1904	-0.0103
31.07 21:50	3.199	-0.0308
31.07 20:50	2.4185	+0.6834
31.07 19:50	2.5632	-0.0571
31.07 18:50	3.5688	-0.0211
31.07 17:50	2.7068	-0.3516
31.07 16:50	2.6025	+0.0421
31.07 15:50	2.5654	-0.0132
31.07 14:50	2.4134	-0.0033
31.07 13:50	2.3048	-1.1029
31.07 12:50	3.5342	-0.0231
31.07 11:50	3.3793	-0.0151
31.07 10:50	2.8474	-0.0087
31.07 09:50	2.5327	+0.2571
31.07 08:50	2.5204	-0.0168
31.07 07:50	2.6493	-0.0203
31.07 06:50	1.8073	+1.1882
31.07 05:50	2.0507	-0.0271
31.07 04:50	5.2548	-0.3489
31.07 03:50	9.6139	-0.0181
31.07 02:50	3.3764	-0.0042
31.07 01:50	3.3601	-0.3976
31.07 00:50	10.1451	-0.0297
30.07 23:50	3.5347	-1.0034
30.07 22:50	12.9822	-0.0398
30.07 21:50	7.5862	+0.0637
30.07 20:50	6.2249	-2.4564
30.07 19:50	9.8433	-0.2492
30.07 18:50	8.0755	-0.0913
30.07 17:50	5.8528	-0.0656
30.07 16:50	6.2843	-0.185
30.07 15:50	6.8563	-0.0119
30.07 14:50	1.1722	-16.7182
30.07 13:03	26.1055	-0.4951
30.07 12:03	26.6006	+0.29
30.07 10:03	26.3106	+2.0124
30.07 08:03	24.2982	+7.6014
30.07 06:03	16.6968	+1.0637
30.07 04:03	15.6331	+3.4466
30.07 02:40	12.1865	+9.6498
30.07 01:10	7.6432	+4.5161
30.07 00:40	7.5522	-4.1924
29.07 23:50	14.952	+0.444
29.07 22:50	11.288	+0.9159
29.07 21:50	12.2618	-0.3046
29.07 20:50	13.6164	+0.0608
29.07 19:50	9.6046	-8.1864
29.07 18:50	10.5946	+0.1685
29.07 17:50	12.6772	-2.7049
29.07 16:50	11.4664	+5.4933
29.07 15:50	2.3945	-4.3297
29.07 14:50	6.4634	-2.2551
29.07 13:50	5.1776	-0.8844
29.07 12:50	3.0772	+0.0078
29.07 11:50	3.4802	+0.2675
29.07 10:50	2.4283	-1.5386
29.07 09:50	2.5668	-0.0081
29.07 08:50	1.112	-1.0598
29.07 07:50	2.2581	-1.1024
29.07 06:50	2.2434	-0.6873
29.07 05:50	2.5538	+0.6258
29.07 04:50	1.977	-0.0305
29.07 03:50	2.0357	-0.0118
29.07 02:50	3.2958	-0.0053
29.07 01:50	2.1875	-0.0139
29.07 00:50	2.203	-0.0099
28.07 23:50	2.3109	+0.0011
28.07 22:50	2.5089	-0.0012
28.07 21:50	2.6088	-0.114
28.07 20:50	2.8339	-0.5103
28.07 19:50	5.6006	-1.6502
28.07 18:50	6.0415	-0.0416
28.07 17:50	6.2788	-1.6727
28.07 16:50	4.3935	-0.0364
28.07 15:50	6.1144	-0.0089
28.07 14:50	4.1552	-0.0173
28.07 13:50	4.1872	-2.285
28.07 12:50	6.577	+3.6525
28.07 11:50	2.823	-0.253
28.07 10:50	4.9595	-2.862
28.07 09:50	5.7317	-0.0134
28.07 08:50	4.4544	-0.0485
28.07 07:50	6.9702	+0.0041
28.07 06:50	6.9571	-0.0129
28.07 05:50	6.9363	-1.6242
28.07 04:50	9.255	+0.03
28.07 03:50	6.9578	-1.7091
28.07 02:50	8.2832	-0.1036
28.07 01:50	7.9661	-0.1954
28.07 00:50	4.4176	-0.0153
27.07 23:50	5.6153	+0.2277
27.07 22:50	5.4076	-0.0275
27.07 21:50	4.2485	-0.0025
27.07 20:50	4.2772	+0.3712
27.07 19:50	4.0965	-0.0101
27.07 18:50	2.9321	-1.6693
27.07 17:50	4.0502	+1.7207
27.07 16:50	1.387	-0.0959
27.07 15:50	4.1633	-0.1052
27.07 14:50	5.5918	-0.014
27.07 13:50	3.8158	-1.8567
27.07 12:50	5.762	-0.1577
27.07 11:50	5.6641	+0.0252
27.07 10:50	5.5186	-0.1675
27.07 09:50	5.8205	-0.0009
27.07 08:50	3.6954	+0.0095
27.07 07:50	5.5409	-0.0296
27.07 06:50	5.5007	-0.0643
27.07 05:50	5.678	-0.0207
27.07 04:50	3.707	-0.0281
27.07 03:50	6.951	+0.1284
27.07 02:50	4.4631	-0.0254
27.07 01:50	2.7208	-0.0152
27.07 00:50	2.9065	-0.0161
26.07 23:50	2.9374	+0.0161
26.07 22:50	2.8577	-0.0089
26.07 21:50	4.4445	-0.0334
26.07 20:50	4.1162	-0.0356
26.07 19:50	4.1373	+0.0117
26.07 18:50	2.2433	+0.2675
26.07 17:50	3.7236	-0.1655
26.07 16:50	2.764	-3.9987
26.07 15:50	8.4464	-0.441
26.07 14:50	6.9618	-0.0095
26.07 13:50	6.8231	+3.6481
26.07 12:50	2.1308	+0.0174
26.07 11:50	2.0566	-0.0228
26.07 10:50	2.0983	-0.5224
26.07 09:50	2.6626	-0.0757
26.07 08:50	2.123	-0.0364
26.07 07:50	5.389	-3.4315
26.07 06:50	5.8305	+0.0545
26.07 05:50	4.478	+0.1935
26.07 04:50	4.6634	+0.6462
26.07 03:50	2.5369	+1.9104
26.07 02:50	3.1361	+1.4879
26.07 01:50	3.5516	+0.6458
26.07 00:50	3.3943	-0.1513
25.07 23:50	5.2465	+0.0002
25.07 22:50	4.2825	+3.7015
25.07 21:50	3.195	+0.4212
25.07 20:50	5.3788	-0.0869
25.07 19:50	6.2718	+2.0267
25.07 18:50	4.0494	-0.3895
25.07 17:50	5.578	-1.8059
25.07 16:50	5.2926	+0.4074
25.07 15:50	4.9135	+0.1414
25.07 14:50	6.399	-0.0815
25.07 13:50	7.3884	+1.3941
25.07 12:50	7.396	-0.0609
25.07 11:50	9.6391	-1.3759
25.07 10:50	12.8212	-0.0576
25.07 09:50	9.8799	-0.5608
25.07 08:50	11.9161	-0.2014
25.07 07:50	13.0511	-3.6747
25.07 06:03	16.7258	-2.2728
25.07 04:03	18.9986

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.112

макс: 58.9334

за месяц:

3.1017

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	4.7266	+1.5842
29.07.2026	3.1424	-0.6161
28.07.2026	3.7585	-0.568
27.07.2026	4.3265	+1.0185
26.07.2026	3.308	-2.1582
25.07.2026	5.4662	-22.225
24.07.2026	27.6912	+10.7752
23.07.2026	16.916	-13.1912
22.07.2026	30.1072	+25.5768
21.07.2026	4.5304	+0.8599
20.07.2026	3.6705	-3.0248
19.07.2026	6.6953	+4.0988
18.07.2026	2.5965	-0.6753
17.07.2026	3.2718	-0.735
16.07.2026	4.0068	-0.7023
15.07.2026	4.7091	-2.6932
14.07.2026	7.4023	+1.2906
13.07.2026	6.1117	-4.4992
12.07.2026	10.6109	+4.5768
11.07.2026	6.0341	-0.8247
10.07.2026	6.8588	-4.3508
09.07.2026	11.2096	-8.5372
08.07.2026	19.7468	+5.5599
07.07.2026	14.1869	+9.0924
06.07.2026	5.0945	-0.292
05.07.2026	5.3865	-4.0215
04.07.2026	9.408	-49.5254
03.07.2026	58.9334	+47.2638
02.07.2026	11.6696	+4.5361
01.07.2026	7.1335

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.112

макс: 868.12

за квартал:

3.1017

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	4.7266	+1.5842
29.07.2026	3.1424	-0.6161
28.07.2026	3.7585	-0.568
27.07.2026	4.3265	+1.0185
26.07.2026	3.308	-2.1582
25.07.2026	5.4662	-22.225
24.07.2026	27.6912	+10.7752
23.07.2026	16.916	-13.1912
22.07.2026	30.1072	+25.5768
21.07.2026	4.5304	+0.8599
20.07.2026	3.6705	-3.0248
19.07.2026	6.6953	+4.0988
18.07.2026	2.5965	-0.6753
17.07.2026	3.2718	-0.735
16.07.2026	4.0068	-0.7023
15.07.2026	4.7091	-2.6932
14.07.2026	7.4023	+1.2906
13.07.2026	6.1117	-4.4992
12.07.2026	10.6109	+4.5768
11.07.2026	6.0341	-0.8247
10.07.2026	6.8588	-4.3508
09.07.2026	11.2096	-8.5372
08.07.2026	19.7468	+5.5599
07.07.2026	14.1869	+9.0924
06.07.2026	5.0945	-0.292
05.07.2026	5.3865	-4.0215
04.07.2026	9.408	-49.5254
03.07.2026	58.9334	+47.2638
02.07.2026	11.6696	+4.5361
01.07.2026	7.1335	-61.1672
21.06.2026	68.3007	-37.8093
20.06.2026	106.11	-107.37
19.06.2026	213.48	+86.78
18.06.2026	126.7	+22.96
17.06.2026	103.74	+47.362
16.06.2026	56.378	-2.637
15.06.2026	59.015	-2.283
14.06.2026	61.298	-430.21
13.06.2026	491.51	-376.61
12.06.2026	868.12	+16.57
11.06.2026	851.55	+12.14
10.06.2026	839.41	+40.58
09.06.2026	798.83	+68.75
08.06.2026	730.08	-9.53
07.06.2026	739.61	+9.14
06.06.2026	730.47	+47.17
05.06.2026	683.3	-12.17
04.06.2026	695.47	-28.52
03.06.2026	723.99	+1.91
02.06.2026	722.08	-5.61
01.06.2026	727.69	+14.77
31.05.2026	712.92	+11.42
30.05.2026	701.5	+538.92
29.05.2026	162.58	-235.69
28.05.2026	398.27	-262.29
27.05.2026	660.56	+37.19
26.05.2026	623.37	+22.82
25.05.2026	600.55	+8.31
24.05.2026	592.24	+232.41
23.05.2026	359.83	-231.47
22.05.2026	591.3	+2.88
21.05.2026	588.42	+3.83
20.05.2026	584.59	+10.26
19.05.2026	574.33	+48.9
18.05.2026	525.43	+4.62
17.05.2026	520.81	-46.75
16.05.2026	567.56	+9.22
15.05.2026	558.34	-10.24
14.05.2026	568.58	+7.77
13.05.2026	560.81	+2.41
12.05.2026	558.4	+9.38
11.05.2026	549.02	-21.07
10.05.2026	570.09	+83.44
09.05.2026	486.65	+8.91
08.05.2026	477.74	-78.26
07.05.2026	556	+23.15
06.05.2026	532.85	+5.42
05.05.2026	527.43	+54.38
04.05.2026	473.05	-52.79
03.05.2026	525.84	+53.96
02.05.2026	471.88

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот