Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Zentry
- Биткоин 54038.21
- Эфириум 2267.63
- Tether 0.99997
- Binance Coin 491.86
- Solana 127.07
- USD Coin 0.99992
- Рипл 0.52446
- Dogecoin 0.09487
- TRON 0.15146
- Tokamak Network 4.6367
- Cardano 0.32405
- Avalanche 21.7042
- SHIBA INU 1.282E-5
- ChainLink 10.0073
- Polkadot 4.0657
- Bitcoin Cash 299
- Dai 1.0001
- LEOcoin 5.4423
- Лайткоин 61.9435
- NEAR Protocol 3.6435
Курс израильского шекеля к Zentry
Обновлено: 08.09.2024 02:30:01
= | ||
Калькулятор ILS - ZENT / Обратный расчет: курс Zentry к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно zentry, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.1545макс: 18.0501за сутки:
17.5983 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.09 02:30 17.5983 -0.0275 08.09 02:20 17.6258 -0.0397 08.09 02:10 17.6655 +0.0616 08.09 02:03 17.6039 -0.0506 08.09 02:00 17.6545 +0.0066 08.09 01:50 17.6479 +0.0307 08.09 01:40 17.6172 +0.0573 08.09 01:30 17.5599 -0.0205 08.09 01:20 17.5804 +0.0955 08.09 01:10 17.4849 +0.0899 08.09 01:00 17.395 -0.0148 08.09 00:50 17.4098 -0.0447 08.09 00:40 17.4545 +0.0149 08.09 00:30 17.4396 +0.0254 08.09 00:20 17.4142 +0.0533 08.09 00:10 17.3609 -0.0005 08.09 00:03 17.3614 +0.008 08.09 00:00 17.3534 +0.0327 07.09 23:50 17.3207 -0.0072 07.09 23:40 17.3279 -0.0024 07.09 23:30 17.3303 -0.0193 07.09 23:20 17.3496 +0.0767 07.09 23:10 17.2729 +0.0008 07.09 23:00 17.2721 -0.06 07.09 22:50 17.3321 -0.0077 07.09 22:40 17.3398 -0.0103 07.09 22:30 17.3501 -0.0113 07.09 22:20 17.3614 +0.0592 07.09 22:10 17.3022 -0.0108 07.09 22:03 17.313 -0.0102 07.09 22:00 17.3232 -0.0159 07.09 21:50 17.3391 -0.0237 07.09 21:40 17.3628 -0.0037 07.09 21:30 17.3665 -0.0285 07.09 21:20 17.395 +0.0023 07.09 21:10 17.3927 -0.006 07.09 21:00 17.3987 +0.097 07.09 20:50 17.3017 +0.0347 07.09 20:40 17.267 +0.1125 07.09 20:30 17.1545 -0.0522 07.09 20:20 17.2067 -0.0407 07.09 20:10 17.2474 +0.0335 07.09 20:03 17.2139 +0.0095 07.09 20:00 17.2044 -0.0658 07.09 19:50 17.2702 -0.0107 07.09 19:40 17.2809 +0.0331 07.09 19:30 17.2478 -0.0227 07.09 19:20 17.2705 +0.0812 07.09 19:10 17.1893 -0.0231 07.09 19:00 17.2124 -0.0249 07.09 18:50 17.2373 -0.0991 07.09 18:40 17.3364 +0.0412 07.09 18:30 17.2952 -0.0762 07.09 18:20 17.3714 -0.0372 07.09 18:10 17.4086 -0.0617 07.09 18:03 17.4703 -0.0032 07.09 18:00 17.4735 -0.0074 07.09 17:50 17.4809 -0.0071 07.09 17:40 17.488 -0.0025 07.09 17:30 17.4905 -0.0525 07.09 17:20 17.543 -0.0182 07.09 17:10 17.5612 -0.0317 07.09 17:00 17.5929 +0.0077 07.09 16:50 17.5852 +0.0154 07.09 16:40 17.5698 -0.0117 07.09 16:30 17.5815 -0.0168 07.09 16:20 17.5983 -0.0087 07.09 16:10 17.607 -0.0159 07.09 16:03 17.6229 +0.0104 07.09 16:00 17.6125 -0.0373 07.09 15:50 17.6498 +0.0565 07.09 15:40 17.5933 +0.0481 07.09 15:30 17.5452 +0.0892 07.09 15:20 17.456 -0.0676 07.09 15:10 17.5236 -0.043 07.09 15:00 17.5666 -0.045 07.09 14:50 17.6116 +0.0099 07.09 14:40 17.6017 +0.0232 07.09 14:30 17.5785 -0.0544 07.09 14:20 17.6329 +0.0048 07.09 14:10 17.6281 +0.0127 07.09 14:03 17.6154 -0.0564 07.09 14:00 17.6718 +0.0819 07.09 13:50 17.5899 -0.0261 07.09 13:40 17.616 -0.0301 07.09 13:30 17.6461 -0.0132 07.09 13:20 17.6593 +0.0594 07.09 13:10 17.5999 -0.015 07.09 13:00 17.6149 +0.0406 07.09 12:50 17.5743 -0.1119 07.09 12:40 17.6862 +0.0382 07.09 12:30 17.648 +0.0235 07.09 12:20 17.6245 +0.0285 07.09 12:10 17.596 +0.0032 07.09 12:03 17.5928 -0.0765 07.09 12:00 17.6693 -0.0617 07.09 11:50 17.731 +0.0436 07.09 11:40 17.6874 -0.095 07.09 11:30 17.7824 +0.0438 07.09 11:20 17.7386 -0.058 07.09 11:10 17.7966 +0.0297 07.09 11:00 17.7669 +0.0183 07.09 10:50 17.7486 -0.0081 07.09 10:40 17.7567 -0.0236 07.09 10:30 17.7803 -0.0419 07.09 10:20 17.8222 +0.1364 07.09 10:10 17.6858 -0.083 07.09 10:03 17.7688 -0.0278 07.09 10:00 17.7966 -0.0211 07.09 09:50 17.8177 -0.0315 07.09 09:40 17.8492 +0.0758 07.09 09:30 17.7734 -0.041 07.09 09:20 17.8144 +0.0124 07.09 09:10 17.802 -0.0824 07.09 09:00 17.8844 -0.0069 07.09 08:50 17.8913 -0.0085 07.09 08:40 17.8998 +0.0732 07.09 08:30 17.8266 -0.0441 07.09 08:20 17.8707 +0.0512 07.09 08:10 17.8195 -0.0724 07.09 08:03 17.8919 -0.0706 07.09 08:00 17.9625 -0.0035 07.09 07:50 17.966 +0.03 07.09 07:40 17.936 +0.0038 07.09 07:30 17.9322 +0.0594 07.09 07:20 17.8728 +0.0019 07.09 07:10 17.8709 -0.0374 07.09 07:00 17.9083 +0.0254 07.09 06:50 17.8829 -0.0826 07.09 06:40 17.9655 +0.098 07.09 06:30 17.8675 -0.0344 07.09 06:20 17.9019 -0.0013 07.09 06:10 17.9032 -0.0189 07.09 06:03 17.9221 +0.0014 07.09 06:00 17.9207 +0.0616 07.09 05:50 17.8591 -0.0047 07.09 05:40 17.8638 -0.0868 07.09 05:30 17.9506 +0.0867 07.09 05:20 17.8639 +0.0525 07.09 05:10 17.8114 -0.0157 07.09 05:00 17.8271 +0.0983 07.09 04:50 17.7288 -0.0625 07.09 04:40 17.7913 -0.0678 07.09 04:30 17.8591 +0.0209 07.09 04:20 17.8382 -0.0162 07.09 04:10 17.8544 +0.0093 07.09 04:03 17.8451 -0.0084 07.09 04:00 17.8535 -0.0123 07.09 03:50 17.8658 -0.0571 07.09 03:40 17.9229 -0.0852 07.09 03:30 18.0081 -0.042 07.09 03:20 18.0501 +0.012 07.09 03:10 18.0381 -0.0098 07.09 03:00 18.0479 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.127макс: 18.3397за неделю:
17.5983 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.09 02:30 17.5983 +0.0066 08.09 01:50 17.6479 -0.0148 08.09 00:50 17.4098 +0.0327 07.09 23:50 17.3207 -0.06 07.09 22:50 17.3321 -0.0159 07.09 21:50 17.3391 +0.097 07.09 20:50 17.3017 -0.0658 07.09 19:50 17.2702 -0.0249 07.09 18:50 17.2373 -0.0074 07.09 17:50 17.4809 +0.0077 07.09 16:50 17.5852 -0.0373 07.09 15:50 17.6498 -0.045 07.09 14:50 17.6116 +0.0819 07.09 13:50 17.5899 +0.0406 07.09 12:50 17.5743 -0.0617 07.09 11:50 17.731 +0.0183 07.09 10:50 17.7486 -0.0211 07.09 09:50 17.8177 -0.0069 07.09 08:50 17.8913 -0.0035 07.09 07:50 17.966 +0.0254 07.09 06:50 17.8829 +0.0616 07.09 05:50 17.8591 +0.0983 07.09 04:50 17.7288 -0.0123 07.09 03:50 17.8658 -0.0141 07.09 02:50 18.062 +0.0959 07.09 01:50 18.0486 -0.229 07.09 00:50 18.3397 +0.2571 06.09 23:50 18.1207 -0.0615 06.09 22:50 18.194 +0.0376 06.09 21:50 18.0195 -0.0974 06.09 20:50 17.8304 -0.0056 06.09 19:50 17.7117 -0.0471 06.09 18:50 17.3707 -0.0974 06.09 17:50 17.4921 -0.0003 06.09 16:50 17.1991 +0.0139 06.09 15:50 16.8138 +0.1113 06.09 14:50 17.1503 +0.0031 06.09 13:50 17.2132 -0.0317 06.09 12:50 17.4195 -0.0485 06.09 11:50 17.4744 -0.0003 06.09 10:50 17.2851 -0.0276 06.09 09:50 16.9902 +0.0211 06.09 08:50 16.8753 +0.0444 06.09 07:50 16.8722 +0.0725 06.09 06:50 16.7819 +0.0628 06.09 05:50 16.7436 -0.0442 06.09 04:50 17.0325 -0.0362 06.09 03:50 17.2122 +0.033 06.09 02:50 17.1297 +0.0456 06.09 01:50 17.0937 -0.0111 06.09 00:50 17.0683 +0.0066 05.09 23:50 17.0807 +0.0033 05.09 22:50 17.0291 +0.0582 05.09 21:50 16.8212 -0.0179 05.09 20:50 16.7959 +0.1056 05.09 19:50 16.8449 -0.0284 05.09 18:50 16.7896 +0.0502 05.09 17:50 16.6371 +0.0248 05.09 16:50 16.5378 -0.0487 05.09 15:50 16.7622 -0.0238 05.09 14:50 16.7046 -0.0088 05.09 13:50 16.6807 +0.1105 05.09 12:50 16.5354 +0.0884 05.09 11:50 16.4592 +0.016 05.09 10:50 16.4183 +0.0366 05.09 09:50 16.5002 -0.0142 05.09 08:50 16.5094 -0.036 05.09 07:50 16.5441 +0.0803 05.09 06:50 16.518 +0.0451 05.09 05:50 16.3872 -0.0381 05.09 04:50 16.3087 +0.1017 05.09 03:50 16.2662 -0.001 05.09 02:50 16.2867 -0.0462 05.09 01:50 16.1816 -0.1009 05.09 00:50 16.2616 +0.0475 04.09 23:50 16.1884 -0.0329 04.09 22:50 16.123 -0.1049 04.09 21:50 16.4308 -0.0144 04.09 20:50 16.311 -0.0489 04.09 19:50 16.372 -0.0557 04.09 18:50 16.5442 +0.0178 04.09 17:50 16.4996 +0.0714 04.09 16:50 16.6408 +0.0786 04.09 15:50 16.5672 -0.0435 04.09 14:50 16.7452 +0.0535 04.09 13:50 16.7302 +0.0891 04.09 12:50 16.5743 +0.0527 04.09 11:50 16.5857 +0.082 04.09 10:50 16.4409 -0.0588 04.09 09:50 16.7615 +0.1076 04.09 08:50 16.7911 +0.0545 04.09 07:50 16.706 -0.0083 04.09 06:50 16.7796 -0.0024 04.09 05:50 16.7617 +0.0153 04.09 04:50 16.9343 +0.13 04.09 03:50 16.7395 +0.0875 04.09 02:50 16.7555 -0.0154 04.09 01:50 16.6845 +0.1071 04.09 00:50 16.5412 -0.0288 03.09 23:50 16.5437 -0.0136 03.09 22:50 16.4806 -0.0237 03.09 21:50 16.4294 -0.066 03.09 20:50 16.5734 -0.101 03.09 19:50 16.7841 +0.3224 03.09 18:50 16.2609 +0.0338 03.09 17:50 16.1285 +0.053 03.09 16:50 16.0022 -0.0716 03.09 15:50 15.8797 -0.0233 03.09 14:50 15.9696 -0.011 03.09 13:50 16.0506 +0.0312 03.09 12:50 15.9319 -0.1154 03.09 11:50 16.0525 -0.0408 03.09 10:50 15.9257 +0.0432 03.09 09:50 15.9505 +0.0576 03.09 08:50 15.7994 +0.042 03.09 07:50 15.737 +0.0647 03.09 06:50 15.7526 +0.0747 03.09 05:50 15.7081 -0.1091 03.09 04:50 15.8858 -0.058 03.09 03:50 15.9665 -0.0014 03.09 02:50 15.9615 -0.0891 03.09 01:50 15.9163 +0.0054 03.09 00:50 15.9201 -0.0656 02.09 23:50 16.0467 -0.0723 02.09 22:50 16.122 +0.0127 02.09 21:50 16.1635 +0.0462 02.09 20:50 16.144 +0.1079 02.09 19:50 16.0811 +0.0894 02.09 18:50 15.9408 +0.062 02.09 17:50 15.7697 -0.0046 02.09 16:50 15.7381 +0.0824 02.09 15:50 15.6342 -0.011 02.09 14:50 15.5149 -0.017 02.09 13:50 15.127 -0.0953 02.09 12:50 15.5132 -0.1261 02.09 11:50 15.767 +0.068 02.09 10:50 16.185 +0.0279 02.09 09:50 16.0799 -0.0458 02.09 08:50 16.1581 +0.1229 02.09 07:50 16.2167 +0.0561 02.09 06:50 16.2643 -0.0574 02.09 05:50 16.1256 -0.0069 02.09 04:50 16.134 +0.0218 02.09 03:50 16.2435 +0.1288 02.09 02:50 16.3863 +0.032 02.09 01:50 16.217 -0.0239 02.09 00:50 15.8653 +0.0391 01.09 23:50 15.7486 -0.0479 01.09 22:50 15.7869 +0.096 01.09 21:50 15.8087 -0.0771 01.09 20:50 16.2026 -0.0991 01.09 19:50 16.0072 +0.002 01.09 18:50 15.9557 -0.0059 01.09 17:50 15.6366 -0.0395 01.09 16:50 15.7328 +0.1123 01.09 15:50 15.6368 -0.0502 01.09 14:50 15.6963 +0.0508 01.09 13:50 15.749 -0.0141 01.09 12:50 15.6636 +0.0121 01.09 11:50 15.8333 -0.0389 01.09 10:50 15.9273 -0.0027 01.09 09:50 15.9431 +0.0494 01.09 08:50 15.9013 +0.0517 01.09 07:50 15.7475 -0.0216 01.09 06:50 15.8571 +0.0085 01.09 05:50 15.8117 +0.0062 01.09 04:50 15.7292 +0.0884 01.09 03:50 15.5536 -0.0531 01.09 02:50 15.7595 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 14.5847макс: 18.3397за месяц:
17.5983 Дата Курс +/- 06.09.2024 17.3819 +0.6451 05.09.2024 16.7368 +0.1695 04.09.2024 16.5673 +0.4594 03.09.2024 16.1079 +0.1933 02.09.2024 15.9146 +0.039 01.09.2024 15.8756 +0.1426 31.08.2024 15.733 -0.1585 30.08.2024 15.8915 -0.9611 29.08.2024 16.8526 -0.6525 28.08.2024 17.5051 +1.0978 27.08.2024 16.4073 +0.7053 26.08.2024 15.702 +0.3698 25.08.2024 15.3322 +0.7475 24.08.2024 14.5847 -0.8726 23.08.2024 15.4573 -0.2756 22.08.2024 15.7329 -0.4179 21.08.2024 16.1508 -0.3371 20.08.2024 16.4879 +0.2276 19.08.2024 16.2603 -0.2913 18.08.2024 16.5516 -0.5248 17.08.2024 17.0764 +0.4092 16.08.2024 16.6672 +1.3435 15.08.2024 15.3237 -0.5041 14.08.2024 15.8278 -0.3582 13.08.2024 16.186 -0.717 12.08.2024 16.903 +0.1213 11.08.2024 16.7817 +0.1973 10.08.2024 16.5844 -0.5386 09.08.2024 17.123 -0.2276 08.08.2024 17.3506 -0.7836 07.08.2024 18.1342 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 06.09.2024 17.3819 +0.6451 05.09.2024 16.7368 +0.1695 04.09.2024 16.5673 +0.4594 03.09.2024 16.1079 +0.1933 02.09.2024 15.9146 +0.039 01.09.2024 15.8756 +0.1426 31.08.2024 15.733 -0.1585 30.08.2024 15.8915 -0.9611 29.08.2024 16.8526 -0.6525 28.08.2024 17.5051 +1.0978 27.08.2024 16.4073 +0.7053 26.08.2024 15.702 +0.3698 25.08.2024 15.3322 +0.7475 24.08.2024 14.5847 -0.8726 23.08.2024 15.4573 -0.2756 22.08.2024 15.7329 -0.4179 21.08.2024 16.1508 -0.3371 20.08.2024 16.4879 +0.2276 19.08.2024 16.2603 -0.2913 18.08.2024 16.5516 -0.5248 17.08.2024 17.0764 +0.4092 16.08.2024 16.6672 +1.3435 15.08.2024 15.3237 -0.5041 14.08.2024 15.8278 -0.3582 13.08.2024 16.186 -0.717 12.08.2024 16.903 +0.1213 11.08.2024 16.7817 +0.1973 10.08.2024 16.5844 -0.5386 09.08.2024 17.123 -0.2276 08.08.2024 17.3506 -0.7836 07.08.2024 18.1342 -0.7538 06.08.2024 18.888 -1.4173 05.08.2024 20.3053 +3.8204 04.08.2024 16.4849 +1.4373 03.08.2024 15.0476 +0.9427 02.08.2024 14.1049 +0.7942 01.08.2024 13.3107 +0.8144 31.07.2024 12.4963 +0.0029 30.07.2024 12.4934 +0.4736 29.07.2024 12.0198 -0.3249 28.07.2024 12.3447 +0.1746 27.07.2024 12.1701 -1.8495 26.07.2024 14.0196 -0.7048 25.07.2024 14.7244 +0.7852 24.07.2024 13.9392 +0.1438 23.07.2024 13.7954 +0.6809 22.07.2024 13.1145 -0.2274 21.07.2024 13.3419 +0.282 20.07.2024 13.0599 -0.4807 19.07.2024 13.5406 +0.1403 18.07.2024 13.4003 +0.4631 17.07.2024 12.9372 -0.3035 16.07.2024 13.2407 -0.5326 15.07.2024 13.7733 -0.8698 14.07.2024 14.6431 +0.0094 13.07.2024 14.6337 +0.0458 12.07.2024 14.5879 -0.0208 11.07.2024 14.6087 -0.0006 10.07.2024 14.6093 -0.1925 09.07.2024 14.8018 -0.1336 08.07.2024 14.9354 +0.2685 07.07.2024 14.6669 +0.199 06.07.2024 14.4679 -0.9887 05.07.2024 15.4566 +2.1089 04.07.2024 13.3477 +1.6092 03.07.2024 11.7385 +0.5529 02.07.2024 11.1856 -0.1319 01.07.2024 11.3175 -0.2889 30.06.2024 11.6064 -0.0248 29.06.2024 11.6312 +0.2681 28.06.2024 11.3631 -0.0241 27.06.2024 11.3872 +0.0375 26.06.2024 11.3497 +0.1313 25.06.2024 11.2184 -0.7892 24.06.2024 12.0076 +0.9716 23.06.2024 11.036 +0.3411 22.06.2024 10.6949 -0.1471 21.06.2024 10.842 +0.1444 20.06.2024 10.6976 -0.1175 19.06.2024 10.8151 +0.0526 18.06.2024 10.7625 +1.3068 17.06.2024 9.4557 +0.4508 16.06.2024 9.0049 -0.383 15.06.2024 9.3879 -0.1101 14.06.2024 9.498 +0.9746 13.06.2024 8.5234 +0.4997 12.06.2024 8.0237 +0.0419 11.06.2024 7.9818 +0.4347 10.06.2024 7.5471 +0.0683 09.06.2024 7.4788 +7.4788 08.06.2024 0