Курсы криптовалют к JD.com Tokenized Stock (Ondo)

Bitcoin 63917.92
Эфириум 1884.91
Tether USDt 0.999
BNB 589.99
USDC 0.99981
XRP 1.0743
Solana 73.6047
TRON 0.32843
Hyperliquid 55.0652
Dogecoin 0.06974
UNUS SED LEO 9.7139
Decimal 0.75183
Zcash 457
Monero 351.61
Chainlink 8.2663
Cardano 0.16857
Stellar 0.1697
Canton 0.11977
Dai 0.99979
Bitcoin Cash 212.23

Все криптовалюты » JD.com Tokenized Stock (Ondo) » Dai

Курс JD.com Tokenized Stock (Ondo) (JDon) к Dai (DAI)

Обновлено: 31.07.2026 10:40:01


	=
Калькулятор JDon - DAI / Обратный расчет: курс Dai к JD.com Tokenized Stock (Ondo)

Графики

Динамика изменения курса jd.com tokenized stock (ondo) относительно dai, за 1 JDon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса jd.com tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 10:40	0
31.07 10:30	0
31.07 10:20	0
31.07 10:10	0
31.07 10:00	0
31.07 09:50	0
31.07 09:40	0
31.07 09:30	0
31.07 09:20	0
31.07 09:10	0
31.07 09:03	33.1287	-0.1401
31.07 07:03	33.2688	+0.0634
31.07 05:03	33.2054	+0.0589
31.07 03:03	33.1465	-0.0186
31.07 01:03	33.1651	-0.0564
30.07 23:03	33.2215	+0.0628
30.07 21:03	33.1587	+0.0195
30.07 19:03	33.1392	-0.1837
30.07 17:03	33.3229	-0.1043
30.07 15:03	33.4272	-0.0074
30.07 13:03	33.4346	+0.0487
30.07 12:03	33.3859

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса jd.com tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 10:40	0
31.07 09:50	0	-0.1401
31.07 07:03	33.2688	+0.0634
31.07 05:03	33.2054	+0.0589
31.07 03:03	33.1465	-0.0186
31.07 01:03	33.1651	-0.0564
30.07 23:03	33.2215	+0.0628
30.07 21:03	33.1587	+0.0195
30.07 19:03	33.1392	-0.1837
30.07 17:03	33.3229	-0.1043
30.07 15:03	33.4272	-0.0074
30.07 13:03	33.4346	+0.0487
30.07 12:03	33.3859	-0.0492
30.07 10:03	33.4351	+0.0878
30.07 08:03	33.3473	+0.095
30.07 06:03	33.2523	+0.0559
30.07 04:03	33.1964	+0.259
30.07 02:03	32.9374	+0.0036
30.07 00:03	32.9338	+0.0385
29.07 22:03	32.8953	-0.0129
29.07 20:03	32.9082	+0.0241
29.07 18:03	32.8841	-0.0056
29.07 16:03	32.8897	-0.0598
29.07 14:03	32.9495	-0.0865
29.07 12:03	33.036	+0.0852
29.07 10:03	32.9508	+0.0443
29.07 08:03	32.9065	+0.092
29.07 06:03	32.8145	+0.0122
29.07 04:03	32.8023	-0.0758
29.07 02:03	32.8781	-0.1364
29.07 00:03	33.0145	+0.1161
28.07 22:03	32.8984	+0.0354
28.07 20:03	32.863	-0.0261
28.07 18:03	32.8891	+0.5531
28.07 16:03	32.336	+0.053
28.07 14:03	32.283	+0.0249
28.07 12:03	32.2581	+0.3271
28.07 10:03	31.931	+0.0221
28.07 08:03	31.9089	+0.009
28.07 06:03	31.8999	+0.1451
28.07 04:03	31.7548	+0.0263
28.07 02:03	31.7285	-0.0589
28.07 00:03	31.7874	+0.0308
27.07 22:03	31.7566	-0.0129
27.07 20:03	31.7695	+0.2929
27.07 18:03	31.4766	+0.4445
27.07 16:03	31.0321	+0.0436
27.07 14:03	30.9885	-0.0621
27.07 12:03	31.0506	+0.1558
27.07 10:03	30.8948	-0.1414
27.07 08:03	31.0362	-0.015
27.07 06:03	31.0512	-0.111
27.07 04:03	31.1622	-0.0721
27.07 02:03	31.2343	+0.2414
27.07 00:03	30.9929	-0.0963
26.07 22:03	31.0892	-0.09
26.07 20:03	31.1792	+0.2037
26.07 18:03	30.9755	+0.1018
26.07 16:03	30.8737	-0.2298
26.07 14:03	31.1035	+0.2071
26.07 12:03	30.8964	-0.0935
26.07 10:03	30.9899	-0.0011
26.07 08:03	30.991	-0.0248
26.07 06:03	31.0158	-0.0038
26.07 04:03	31.0196	+0.0389
26.07 02:03	30.9807	-0.0233
26.07 00:03	31.004	+0.0209
25.07 22:03	30.9831	-0.0193
25.07 20:03	31.0024	-0.0333
25.07 18:03	31.0357	+0.0541
25.07 16:03	30.9816	-0.0166
25.07 14:03	30.9982	-0.0282
25.07 12:03	31.0264	-0.0127
25.07 10:03	31.0391	+0.0236
25.07 08:03	31.0155	-0.0284
25.07 06:03	31.0439	-0.0276
25.07 04:03	31.0715	-0.0314
25.07 02:03	31.1029	+0.0355
25.07 00:03	31.0674	-0.1409
24.07 22:03	31.2083	+0.0433
24.07 20:03	31.165	+0.0287
24.07 18:03	31.1363	-0.0546
24.07 16:03	31.1909	-0.017
24.07 14:03	31.2079	-0.0859
24.07 12:03	31.2938

* на графике представлен средесуточный курс jd.com tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса jd.com tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	33.2912	+0.3814
29.07.2026	32.9098	+0.5031
28.07.2026	32.4067	+1.0952
27.07.2026	31.3115	+0.2806
26.07.2026	31.0309	+0.0153
25.07.2026	31.0156	-0.2054
24.07.2026	31.221	-0.185
23.07.2026	31.406	-0.0452
22.07.2026	31.4512	-0.1252
21.07.2026	31.5764	+0.4251
20.07.2026	31.1513	+0.5755
19.07.2026	30.5758	-0.1123
18.07.2026	30.6881	-0.0794
17.07.2026	30.7675	-0.0712
16.07.2026	30.8387	+0.5613
15.07.2026	30.2774	+0.5171
14.07.2026	29.7603	-0.0606
13.07.2026	29.8209	+0.5954
12.07.2026	29.2255	+0.0032
11.07.2026	29.2223	+0.1502
10.07.2026	29.0721	+0.4531
09.07.2026	28.619	+0.3115
08.07.2026	28.3075	+0.7133
07.07.2026	27.5942	-0.0853
06.07.2026	27.6795	+0.3329
05.07.2026	27.3466	-0.0143
04.07.2026	27.3609	-0.0759
03.07.2026	27.4368	+0.1543
02.07.2026	27.2825	+0.5196
01.07.2026	26.7629	+0.5433
30.06.2026	26.2196

* на графике представлен средесуточный курс jd.com tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса jd.com tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	33.2912	+0.3814
29.07.2026	32.9098	+0.5031
28.07.2026	32.4067	+1.0952
27.07.2026	31.3115	+0.2806
26.07.2026	31.0309	+0.0153
25.07.2026	31.0156	-0.2054
24.07.2026	31.221	-0.185
23.07.2026	31.406	-0.0452
22.07.2026	31.4512	-0.1252
21.07.2026	31.5764	+0.4251
20.07.2026	31.1513	+0.5755
19.07.2026	30.5758	-0.1123
18.07.2026	30.6881	-0.0794
17.07.2026	30.7675	-0.0712
16.07.2026	30.8387	+0.5613
15.07.2026	30.2774	+0.5171
14.07.2026	29.7603	-0.0606
13.07.2026	29.8209	+0.5954
12.07.2026	29.2255	+0.0032
11.07.2026	29.2223	+0.1502
10.07.2026	29.0721	+0.4531
09.07.2026	28.619	+0.3115
08.07.2026	28.3075	+0.7133
07.07.2026	27.5942	-0.0853
06.07.2026	27.6795	+0.3329
05.07.2026	27.3466	-0.0143
04.07.2026	27.3609	-0.0759
03.07.2026	27.4368	+0.1543
02.07.2026	27.2825	+0.5196
01.07.2026	26.7629	+0.5433
30.06.2026	26.2196	-0.064
29.06.2026	26.2836	+0.0272
28.06.2026	26.2564	+0.0083
27.06.2026	26.2481	+0.3853
26.06.2026	25.8628	-0.2231
25.06.2026	26.0859	-0.5055
24.06.2026	26.5914	-0.7144
23.06.2026	27.3058	-0.9126
22.06.2026	28.2184	+0.0207
21.06.2026	28.1977	-0.0457
20.06.2026	28.2434	-0.4118
19.06.2026	28.6552	-0.0223
18.06.2026	28.6775	-0.548
17.06.2026	29.2255	-0.2212
16.06.2026	29.4467	-0.3785
15.06.2026	29.8252	-0.7549
14.06.2026	30.5801	+1.1651
13.06.2026	29.415	+0.05
12.06.2026	29.365	+0.5658
11.06.2026	28.7992	-0.7623
10.06.2026	29.5615	-0.1936
09.06.2026	29.7551	-0.1383
08.06.2026	29.8934	-0.0585
07.06.2026	29.9519	+0.0162
06.06.2026	29.9357	-0.3454
05.06.2026	30.2811	-0.1369
04.06.2026	30.418	-0.1716
03.06.2026	30.5896	-0.517
02.06.2026	31.1066	+1.2419
01.06.2026	29.8647	+0.006
31.05.2026	29.8587	-0.0812
30.05.2026	29.9399	-0.0064
29.05.2026	29.9463	-0.1049
28.05.2026	30.0512	-0.7064
27.05.2026	30.7576	-0.6295
26.05.2026	31.3871	-0.3266
25.05.2026	31.7137	+0.0026
24.05.2026	31.7111	+0.0314
23.05.2026	31.6797	-0.2448
22.05.2026	31.9245	-0.8543
21.05.2026	32.7788	-0.7551
20.05.2026	33.5339	+0.2811
19.05.2026	33.2528	+0.196
18.05.2026	33.0568	-0.266
17.05.2026	33.3228	+0.0102
16.05.2026	33.3126	-0.3162
15.05.2026	33.6288	-0.9789
14.05.2026	34.6077	+0.4799
13.05.2026	34.1278	+2.1321
12.05.2026	31.9957	+0.5599
11.05.2026	31.4358	+0.211
10.05.2026	31.2248	+0.0086
09.05.2026	31.2162	+0.0404
08.05.2026	31.1758	-0.3191
07.05.2026	31.4949	+0.3136
06.05.2026	31.1813	+0.3604
05.05.2026	30.8209	-0.3746
04.05.2026	31.1955	-0.1925
03.05.2026	31.388	+0.1786
02.05.2026	31.2094	-0.2364
01.05.2026	31.4458

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот