Курсы криптовалют к JD.com Tokenized Stock (Ondo)

Bitcoin 63822.58
Эфириум 1885.48
Tether USDt 0.99886
BNB 590.51
USDC 0.99975
XRP 1.0724
Solana 73.5101
TRON 0.32616
Hyperliquid 54.7544
Dogecoin 0.06945
UNUS SED LEO 9.7181
Decimal 0.75172
Zcash 460.27
Monero 352.01
Cardano 0.16971
Chainlink 8.2543
Stellar 0.16988
Canton 0.11861
Dai 0.99969
Bitcoin Cash 206.89

Все криптовалюты » JD.com Tokenized Stock (Ondo) » USDC

Курс JD.com Tokenized Stock (Ondo) (JDon) к USDC (USDC)

Обновлено: 31.07.2026 13:50:01


	=
Калькулятор JDon - USDC / Обратный расчет: курс USDC к JD.com Tokenized Stock (Ondo)

Графики

Динамика изменения курса jd.com tokenized stock (ondo) относительно usdc, за 1 JDon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса jd.com tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 13:50	0
31.07 13:40	0
31.07 13:30	0
31.07 13:20	0
31.07 13:10	0
31.07 13:03	33.443	+0.2282
31.07 11:03	33.2148	+0.0951
31.07 09:03	33.1197	-0.1374
31.07 07:03	33.2571	+0.0575
31.07 05:03	33.1996	+0.0524
31.07 03:03	33.1472	-0.0194
31.07 01:03	33.1666	-0.0533
30.07 23:03	33.2199	+0.0618
30.07 21:03	33.1581	+0.0254
30.07 19:03	33.1327	-0.1784
30.07 17:03	33.3111	-0.1074
30.07 15:03	33.4185

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса jd.com tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 13:50	0	+0.2282
31.07 11:03	33.2148	+0.0951
31.07 09:03	33.1197	-0.1374
31.07 07:03	33.2571	+0.0575
31.07 05:03	33.1996	+0.0524
31.07 03:03	33.1472	-0.0194
31.07 01:03	33.1666	-0.0533
30.07 23:03	33.2199	+0.0618
30.07 21:03	33.1581	+0.0254
30.07 19:03	33.1327	-0.1784
30.07 17:03	33.3111	-0.1074
30.07 15:03	33.4185	-0.0067
30.07 13:03	33.4252	+0.0582
30.07 12:03	33.367	-0.0625
30.07 10:03	33.4295	+0.0938
30.07 08:03	33.3357	+0.094
30.07 06:03	33.2417	+0.05
30.07 04:03	33.1917	+0.2592
30.07 02:03	32.9325	+0.0086
30.07 00:03	32.9239	+0.0362
29.07 22:03	32.8877	+0.0026
29.07 20:03	32.8851	+0.0182
29.07 18:03	32.8669	-0.0136
29.07 16:03	32.8805	-0.0629
29.07 14:03	32.9434	-0.0809
29.07 12:03	33.0243	+0.089
29.07 10:03	32.9353	+0.0517
29.07 08:03	32.8836	+0.0792
29.07 06:03	32.8044	+0.0085
29.07 04:03	32.7959	-0.0737
29.07 02:03	32.8696	-0.1369
29.07 00:03	33.0065	+0.1106
28.07 22:03	32.8959	+0.0462
28.07 20:03	32.8497	-0.015
28.07 18:03	32.8647	+0.5532
28.07 16:03	32.3115	+0.036
28.07 14:03	32.2755	+0.0683
28.07 12:03	32.2072	+0.2978
28.07 10:03	31.9094	+0.0127
28.07 08:03	31.8967	-0.0002
28.07 06:03	31.8969	+0.1436
28.07 04:03	31.7533	+0.0335
28.07 02:03	31.7198	-0.0618
28.07 00:03	31.7816	+0.0325
27.07 22:03	31.7491	-0.0147
27.07 20:03	31.7638	+0.294
27.07 18:03	31.4698	+0.4385
27.07 16:03	31.0313	+0.0503
27.07 14:03	30.981	-0.0722
27.07 12:03	31.0532	+0.1565
27.07 10:03	30.8967	-0.1344
27.07 08:03	31.0311	-0.0167
27.07 06:03	31.0478	-0.1196
27.07 04:03	31.1674	-0.0595
27.07 02:03	31.2269	+0.2385
27.07 00:03	30.9884	-0.0987
26.07 22:03	31.0871	-0.0838
26.07 20:03	31.1709	+0.1981
26.07 18:03	30.9728	+0.1041
26.07 16:03	30.8687	-0.2289
26.07 14:03	31.0976	+0.2027
26.07 12:03	30.8949	-0.0921
26.07 10:03	30.987	-0.0033
26.07 08:03	30.9903	-0.02
26.07 06:03	31.0103	-0.0107
26.07 04:03	31.021	+0.0409
26.07 02:03	30.9801	-0.0212
26.07 00:03	31.0013	+0.0191
25.07 22:03	30.9822	-0.0172
25.07 20:03	30.9994	-0.0365
25.07 18:03	31.0359	+0.0547
25.07 16:03	30.9812	-0.0131
25.07 14:03	30.9943	-0.026
25.07 12:03	31.0203	-0.0131
25.07 10:03	31.0334	+0.025
25.07 08:03	31.0084	-0.0252
25.07 06:03	31.0336	-0.0229
25.07 04:03	31.0565	-0.0444
25.07 02:03	31.1009	+0.0346
25.07 00:03	31.0663	-0.1413
24.07 22:03	31.2076	+0.0438
24.07 20:03	31.1638	+0.0326
24.07 18:03	31.1312	-0.0593
24.07 16:03	31.1905	-0.0163
24.07 14:03	31.2068

* на графике представлен средесуточный курс jd.com tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса jd.com tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	33.2834	+0.3847
29.07.2026	32.8987	+0.5041
28.07.2026	32.3946	+1.0861
27.07.2026	31.3085	+0.281
26.07.2026	31.0275	+0.0167
25.07.2026	31.0108	-0.2061
24.07.2026	31.2169	-0.1844
23.07.2026	31.4013	-0.0423
22.07.2026	31.4436	-0.1288
21.07.2026	31.5724	+0.4263
20.07.2026	31.1461	+0.5762
19.07.2026	30.5699	-0.1103
18.07.2026	30.6802	-0.0838
17.07.2026	30.764	-0.0704
16.07.2026	30.8344	+0.5619
15.07.2026	30.2725	+0.5171
14.07.2026	29.7554	-0.0629
13.07.2026	29.8183	+0.5955
12.07.2026	29.2228	+0.0052
11.07.2026	29.2176	+0.1508
10.07.2026	29.0668	+0.4543
09.07.2026	28.6125	+0.3109
08.07.2026	28.3016	+0.7109
07.07.2026	27.5907	-0.0855
06.07.2026	27.6762	+0.3347
05.07.2026	27.3415	-0.0133
04.07.2026	27.3548	-0.0755
03.07.2026	27.4303	+0.1505
02.07.2026	27.2798	+0.5208
01.07.2026	26.759	+0.5473
30.06.2026	26.2117

* на графике представлен средесуточный курс jd.com tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса jd.com tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	33.2834	+0.3847
29.07.2026	32.8987	+0.5041
28.07.2026	32.3946	+1.0861
27.07.2026	31.3085	+0.281
26.07.2026	31.0275	+0.0167
25.07.2026	31.0108	-0.2061
24.07.2026	31.2169	-0.1844
23.07.2026	31.4013	-0.0423
22.07.2026	31.4436	-0.1288
21.07.2026	31.5724	+0.4263
20.07.2026	31.1461	+0.5762
19.07.2026	30.5699	-0.1103
18.07.2026	30.6802	-0.0838
17.07.2026	30.764	-0.0704
16.07.2026	30.8344	+0.5619
15.07.2026	30.2725	+0.5171
14.07.2026	29.7554	-0.0629
13.07.2026	29.8183	+0.5955
12.07.2026	29.2228	+0.0052
11.07.2026	29.2176	+0.1508
10.07.2026	29.0668	+0.4543
09.07.2026	28.6125	+0.3109
08.07.2026	28.3016	+0.7109
07.07.2026	27.5907	-0.0855
06.07.2026	27.6762	+0.3347
05.07.2026	27.3415	-0.0133
04.07.2026	27.3548	-0.0755
03.07.2026	27.4303	+0.1505
02.07.2026	27.2798	+0.5208
01.07.2026	26.759	+0.5473
30.06.2026	26.2117	-0.067
29.06.2026	26.2787	+0.0293
28.06.2026	26.2494	+0.0096
27.06.2026	26.2398	+0.3815
26.06.2026	25.8583	-0.2238
25.06.2026	26.0821	-0.503
24.06.2026	26.5851	-0.7149
23.06.2026	27.3	-0.9136
22.06.2026	28.2136	+0.0198
21.06.2026	28.1938	-0.0453
20.06.2026	28.2391	-0.4114
19.06.2026	28.6505	-0.0223
18.06.2026	28.6728	-0.5493
17.06.2026	29.2221	-0.2196
16.06.2026	29.4417	-0.3804
15.06.2026	29.8221	-0.7551
14.06.2026	30.5772	+1.1644
13.06.2026	29.4128	+0.0503
12.06.2026	29.3625	+0.5672
11.06.2026	28.7953	-0.7629
10.06.2026	29.5582	-0.196
09.06.2026	29.7542	-0.1375
08.06.2026	29.8917	-0.0597
07.06.2026	29.9514	+0.0163
06.06.2026	29.9351	-0.3414
05.06.2026	30.2765	-0.1348
04.06.2026	30.4113	-0.1713
03.06.2026	30.5826	-0.517
02.06.2026	31.0996	+1.2393
01.06.2026	29.8603	+0.0069
31.05.2026	29.8534	-0.081
30.05.2026	29.9344	-0.0055
29.05.2026	29.9399	-0.1031
28.05.2026	30.043	-0.7083
27.05.2026	30.7513	-0.6297
26.05.2026	31.381	-0.3276
25.05.2026	31.7086	+0.0044
24.05.2026	31.7042	+0.0323
23.05.2026	31.6719	-0.2481
22.05.2026	31.92	-0.8555
21.05.2026	32.7755	-0.7545
20.05.2026	33.53	+0.2817
19.05.2026	33.2483	+0.1949
18.05.2026	33.0534	-0.2668
17.05.2026	33.3202	+0.0109
16.05.2026	33.3093	-0.3169
15.05.2026	33.6262	-0.9797
14.05.2026	34.6059	+0.4799
13.05.2026	34.126	+2.1304
12.05.2026	31.9956	+0.56
11.05.2026	31.4356	+0.2115
10.05.2026	31.2241	+0.0068
09.05.2026	31.2173	+0.0393
08.05.2026	31.178	-0.3194
07.05.2026	31.4974	+0.3139
06.05.2026	31.1835	+0.3619
05.05.2026	30.8216	-0.3749
04.05.2026	31.1965	-0.1914
03.05.2026	31.3879	+0.1775
02.05.2026	31.2104	-0.2366
01.05.2026	31.447

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот