Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к эфириуму
- Биткоин 26.1275
- Tether USDt 0.0002571
- XRP 0.0006178
- Solana 0.05689
- BNB 0.18367
- Dogecoin 0.0001017
- USDC 0.0002571
- Cardano 0.0002759
- TRON 7.278E-5
- Avalanche 0.01315
- Chainlink 0.007767
- Shiba Inu 7.067E-9
- Toncoin 0.00159
- Sui 0.001168
- Polkadot 0.002216
- Stellar 0.0001083
- Hedera 7.605E-5
- Bitcoin Cash 0.13685
- Uniswap 0.004292
Курс казахстанского тенге к эфириуму
Обновлено: 14.12.2024 20:10:01
= | ||
Калькулятор KZT - ETH / Обратный расчет: курс эфириума к казахстанскому тенге
|
0
10010
Графики
Динамика изменения курса казахстанского тенге относительно эфириума, за 1 KZT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.838E-7макс: 4.946E-7за сутки:
4.906E-7 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 14.12 20:10 4.906E-7 +2.0E-10 14.12 20:03 4.904E-7 +2.0E-10 14.12 20:00 4.902E-7 - 14.12 19:50 4.902E-7 -1.5E-9 14.12 19:40 4.917E-7 -2.0E-10 14.12 19:30 4.919E-7 -8.0E-10 14.12 19:20 4.927E-7 +7.0E-10 14.12 19:10 4.92E-7 +1.4E-9 14.12 19:00 4.906E-7 -5.0E-10 14.12 18:50 4.911E-7 +1.0E-10 14.12 18:40 4.91E-7 -1.0E-10 14.12 18:30 4.911E-7 +6.0E-10 14.12 18:20 4.905E-7 -1.1E-9 14.12 18:10 4.916E-7 +1.0E-10 14.12 18:03 4.915E-7 +8.0E-10 14.12 18:00 4.907E-7 +1.0E-10 14.12 17:50 4.906E-7 -7.0E-10 14.12 17:40 4.913E-7 -9.0E-10 14.12 17:30 4.922E-7 +3.0E-10 14.12 17:20 4.919E-7 -1.1E-9 14.12 17:10 4.93E-7 -1.1E-9 14.12 17:00 4.941E-7 +7.0E-10 14.12 16:50 4.934E-7 -4.0E-10 14.12 16:40 4.938E-7 -4.0E-10 14.12 16:30 4.942E-7 -4.0E-10 14.12 16:20 4.946E-7 +2.0E-9 14.12 16:10 4.926E-7 -5.0E-10 14.12 16:03 4.931E-7 -1.0E-10 14.12 16:00 4.932E-7 +1.3E-9 14.12 15:50 4.919E-7 -4.0E-10 14.12 15:40 4.923E-7 +1.2E-9 14.12 15:30 4.911E-7 +5.0E-10 14.12 15:20 4.906E-7 +1.0E-10 14.12 15:10 4.905E-7 +4.0E-10 14.12 15:00 4.901E-7 +9.0E-10 14.12 14:50 4.892E-7 +2.0E-10 14.12 14:40 4.89E-7 +1.0E-10 14.12 14:30 4.889E-7 -8.0E-10 14.12 14:20 4.897E-7 +7.0E-10 14.12 14:10 4.89E-7 -3.0E-10 14.12 14:03 4.893E-7 -3.0E-10 14.12 14:00 4.896E-7 +2.0E-10 14.12 13:50 4.894E-7 -1.0E-10 14.12 13:40 4.895E-7 -7.0E-10 14.12 13:30 4.902E-7 +2.0E-10 14.12 13:20 4.9E-7 +6.0E-10 14.12 13:10 4.894E-7 +1.8E-9 14.12 13:00 4.876E-7 +5.0E-10 14.12 12:50 4.871E-7 -3.0E-10 14.12 12:40 4.874E-7 +1.0E-10 14.12 12:30 4.873E-7 +1.0E-10 14.12 12:20 4.872E-7 +3.0E-10 14.12 12:10 4.869E-7 +8.0E-10 14.12 12:03 4.861E-7 +2.0E-10 14.12 12:00 4.859E-7 -4.0E-10 14.12 11:50 4.863E-7 +2.0E-10 14.12 11:40 4.861E-7 -2.0E-10 14.12 11:30 4.863E-7 -4.0E-10 14.12 11:20 4.867E-7 +2.0E-10 14.12 11:10 4.865E-7 +1.0E-10 14.12 11:00 4.864E-7 +2.0E-10 14.12 10:50 4.862E-7 +1.0E-10 14.12 10:40 4.861E-7 -6.0E-10 14.12 10:30 4.867E-7 +7.0E-10 14.12 10:20 4.86E-7 +6.0E-10 14.12 10:10 4.854E-7 - 14.12 10:03 4.854E-7 +1.0E-10 14.12 10:00 4.853E-7 -2.0E-10 14.12 09:50 4.855E-7 +3.0E-10 14.12 09:40 4.852E-7 -3.0E-10 14.12 09:30 4.855E-7 -2.0E-10 14.12 09:20 4.857E-7 -3.0E-10 14.12 09:10 4.86E-7 -9.0E-10 14.12 09:00 4.869E-7 -2.0E-10 14.12 08:50 4.871E-7 -3.0E-10 14.12 08:40 4.874E-7 -2.0E-10 14.12 08:30 4.876E-7 -4.0E-10 14.12 08:20 4.88E-7 +6.0E-10 14.12 08:10 4.874E-7 - 14.12 08:03 4.874E-7 +1.0E-10 14.12 08:00 4.873E-7 -2.0E-10 14.12 07:50 4.875E-7 -5.0E-10 14.12 07:40 4.88E-7 +5.0E-10 14.12 07:30 4.875E-7 -5.0E-10 14.12 07:20 4.88E-7 +5.0E-10 14.12 07:10 4.875E-7 -2.0E-10 14.12 07:00 4.877E-7 -1.0E-10 14.12 06:50 4.878E-7 +5.0E-10 14.12 06:40 4.873E-7 +4.0E-10 14.12 06:30 4.869E-7 +1.0E-10 14.12 06:20 4.868E-7 -2.0E-10 14.12 06:10 4.87E-7 -7.0E-10 14.12 06:03 4.877E-7 -3.0E-10 14.12 06:00 4.88E-7 +4.0E-10 14.12 05:50 4.876E-7 -3.0E-10 14.12 05:40 4.879E-7 -6.0E-10 14.12 05:30 4.885E-7 +1.0E-9 14.12 05:20 4.875E-7 +3.0E-10 14.12 05:10 4.872E-7 +1.2E-9 14.12 05:00 4.86E-7 +3.0E-10 14.12 04:50 4.857E-7 +8.0E-10 14.12 04:40 4.849E-7 +1.0E-9 14.12 04:30 4.839E-7 -1.8E-9 14.12 04:20 4.857E-7 -1.5E-9 14.12 04:10 4.872E-7 +5.0E-10 14.12 04:03 4.867E-7 -2.5E-9 14.12 04:00 4.892E-7 +1.4E-9 14.12 03:50 4.878E-7 +7.0E-10 14.12 03:40 4.871E-7 +9.0E-10 14.12 03:30 4.862E-7 -1.0E-9 14.12 03:20 4.872E-7 -6.0E-10 14.12 03:10 4.878E-7 -1.0E-10 14.12 03:00 4.879E-7 -8.0E-10 14.12 02:50 4.887E-7 -2.0E-10 14.12 02:40 4.889E-7 +4.0E-10 14.12 02:30 4.885E-7 -5.0E-10 14.12 02:20 4.89E-7 +6.0E-10 14.12 02:10 4.884E-7 -9.0E-10 14.12 02:03 4.893E-7 - 14.12 02:00 4.893E-7 +5.0E-10 14.12 01:50 4.888E-7 -4.0E-10 14.12 01:40 4.892E-7 -7.0E-10 14.12 01:30 4.899E-7 +8.0E-10 14.12 01:20 4.891E-7 +4.0E-10 14.12 01:10 4.887E-7 +3.0E-10 14.12 01:00 4.884E-7 -2.0E-10 14.12 00:50 4.886E-7 +6.0E-10 14.12 00:40 4.88E-7 -1.4E-9 14.12 00:30 4.894E-7 +1.0E-9 14.12 00:20 4.884E-7 - 14.12 00:10 4.884E-7 +9.0E-10 14.12 00:03 4.875E-7 +1.0E-10 14.12 00:00 4.874E-7 +1.3E-9 13.12 23:50 4.861E-7 +5.0E-10 13.12 23:40 4.856E-7 +4.0E-10 13.12 23:30 4.852E-7 -1.2E-9 13.12 23:20 4.864E-7 -5.0E-10 13.12 23:10 4.869E-7 - 13.12 23:00 4.869E-7 +3.0E-10 13.12 22:50 4.866E-7 -5.0E-10 13.12 22:40 4.871E-7 +6.0E-10 13.12 22:30 4.865E-7 -4.0E-10 13.12 22:20 4.869E-7 -5.0E-10 13.12 22:10 4.874E-7 - 13.12 22:03 4.874E-7 +1.0E-10 13.12 22:00 4.873E-7 +8.0E-10 13.12 21:50 4.865E-7 +9.0E-10 13.12 21:40 4.856E-7 -5.0E-10 13.12 21:30 4.861E-7 -2.0E-10 13.12 21:20 4.863E-7 +1.3E-9 13.12 21:10 4.85E-7 +1.2E-9 13.12 21:00 4.838E-7 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.818E-7макс: 5.513E-7за неделю:
4.906E-7 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 14.12 20:10 4.906E-7 - 14.12 19:50 4.902E-7 -5.0E-10 14.12 18:50 4.911E-7 +1.0E-10 14.12 17:50 4.906E-7 +7.0E-10 14.12 16:50 4.934E-7 +1.3E-9 14.12 15:50 4.919E-7 +9.0E-10 14.12 14:50 4.892E-7 +2.0E-10 14.12 13:50 4.894E-7 +5.0E-10 14.12 12:50 4.871E-7 -4.0E-10 14.12 11:50 4.863E-7 +2.0E-10 14.12 10:50 4.862E-7 -2.0E-10 14.12 09:50 4.855E-7 -2.0E-10 14.12 08:50 4.871E-7 -2.0E-10 14.12 07:50 4.875E-7 -1.0E-10 14.12 06:50 4.878E-7 +4.0E-10 14.12 05:50 4.876E-7 +3.0E-10 14.12 04:50 4.857E-7 +1.4E-9 14.12 03:50 4.878E-7 -8.0E-10 14.12 02:50 4.887E-7 +5.0E-10 14.12 01:50 4.888E-7 -2.0E-10 14.12 00:50 4.886E-7 +1.3E-9 13.12 23:50 4.861E-7 +3.0E-10 13.12 22:50 4.866E-7 +8.0E-10 13.12 21:50 4.865E-7 -2.1E-9 13.12 20:50 4.859E-7 +2.0E-9 13.12 19:50 4.856E-7 +4.9E-9 13.12 18:50 4.865E-7 -9.0E-10 13.12 17:50 4.841E-7 -9.0E-10 13.12 16:50 4.861E-7 -7.0E-10 13.12 15:50 4.861E-7 -1.0E-10 13.12 14:50 4.887E-7 -1.4E-9 13.12 13:50 4.909E-7 -1.2E-9 13.12 12:50 4.927E-7 +7.0E-10 13.12 11:50 4.905E-7 +1.1E-9 13.12 10:50 4.903E-7 +1.0E-10 13.12 09:50 4.908E-7 +1.8E-9 13.12 08:50 4.882E-7 +1.2E-9 13.12 07:50 4.863E-7 -5.0E-10 13.12 06:50 4.853E-7 +2.1E-9 13.12 05:50 4.867E-7 -4.0E-10 13.12 04:50 4.93E-7 +9.0E-10 13.12 03:50 4.902E-7 -6.0E-10 13.12 02:50 4.927E-7 +5.0E-10 13.12 01:50 4.919E-7 - 13.12 00:50 4.937E-7 +7.0E-10 12.12 23:50 4.909E-7 -1.2E-9 12.12 22:50 4.952E-7 +2.0E-10 12.12 21:50 4.865E-7 -2.3E-9 12.12 20:50 4.843E-7 +1.3E-9 12.12 19:50 4.846E-7 +1.1E-9 12.12 18:50 4.818E-7 -3.8E-9 12.12 17:50 4.84E-7 -1.1E-9 12.12 16:50 4.862E-7 -1.9E-9 12.12 15:50 4.848E-7 -2.2E-9 12.12 14:50 4.906E-7 +9.0E-10 12.12 13:50 4.883E-7 +8.0E-10 12.12 12:50 4.857E-7 +1.0E-9 12.12 11:50 4.874E-7 - 12.12 10:50 4.889E-7 -1.6E-9 12.12 09:50 4.877E-7 +1.2E-9 12.12 08:50 4.863E-7 -5.0E-10 12.12 07:50 4.908E-7 +2.0E-10 12.12 06:50 4.865E-7 -6.0E-9 12.12 05:50 5.009E-7 +1.2E-9 12.12 04:50 5.03E-7 - 12.12 03:50 5.022E-7 -1.0E-10 12.12 02:50 5.003E-7 -1.3E-9 12.12 01:50 5.002E-7 -3.0E-10 12.12 00:50 5.006E-7 -7.0E-10 11.12 23:50 5.005E-7 +1.2E-9 11.12 22:50 5.026E-7 +7.0E-10 11.12 21:50 5.042E-7 +2.0E-9 11.12 20:50 5.069E-7 -1.6E-9 11.12 19:50 5.062E-7 +1.2E-9 11.12 18:50 5.049E-7 -1.3E-9 11.12 17:50 5.103E-7 -4.0E-10 11.12 16:50 5.126E-7 -1.1E-9 11.12 15:50 5.158E-7 -5.0E-10 11.12 14:50 5.184E-7 -2.5E-9 11.12 13:50 5.218E-7 -9.0E-10 11.12 12:50 5.223E-7 -1.9E-9 11.12 11:50 5.238E-7 +3.0E-10 11.12 10:50 5.293E-7 -6.1E-9 11.12 09:50 5.332E-7 -1.0E-9 11.12 08:50 5.356E-7 -3.0E-10 11.12 07:50 5.342E-7 -7.0E-10 11.12 06:50 5.345E-7 -1.0E-10 11.12 05:50 5.358E-7 +3.8E-9 11.12 04:50 5.442E-7 -2.7E-9 11.12 03:50 5.44E-7 -1.2E-9 11.12 02:50 5.401E-7 +6.0E-10 11.12 01:50 5.374E-7 +2.3E-9 11.12 00:50 5.359E-7 +8.0E-10 10.12 23:50 5.37E-7 -2.4E-9 10.12 22:50 5.411E-7 +2.0E-9 10.12 21:50 5.447E-7 +5.4E-9 10.12 20:50 5.485E-7 -9.5E-9 10.12 19:50 5.513E-7 +2.9E-9 10.12 18:50 5.464E-7 +6.7E-9 10.12 17:50 5.258E-7 +1.9E-9 10.12 16:50 5.272E-7 +3.0E-9 10.12 15:50 5.295E-7 -2.4E-9 10.12 14:50 5.237E-7 +2.0E-10 10.12 13:50 5.215E-7 -4.0E-10 10.12 12:50 5.24E-7 -1.4E-9 10.12 11:50 5.251E-7 +9.0E-10 10.12 10:50 5.258E-7 -3.0E-9 10.12 09:50 5.275E-7 -6.0E-10 10.12 08:50 5.32E-7 -1.6E-9 10.12 07:50 5.318E-7 +2.5E-9 10.12 06:50 5.315E-7 +5.1E-9 10.12 05:50 5.257E-7 -2.0E-10 10.12 04:50 5.229E-7 +2.2E-9 10.12 03:50 5.195E-7 -2.1E-9 10.12 02:50 5.3E-7 -5.0E-10 10.12 01:50 5.3E-7 -9.0E-10 10.12 00:50 5.307E-7 +3.4E-9 09.12 23:50 5.237E-7 +1.8E-9 09.12 22:50 5.168E-7 -1.0E-10 09.12 21:50 5.117E-7 +9.0E-10 09.12 20:50 5.124E-7 +9.0E-10 09.12 19:50 5.102E-7 -2.4E-9 09.12 18:50 5.164E-7 -1.9E-9 09.12 17:50 5.01E-7 -1.2E-9 09.12 16:50 5.056E-7 -1.6E-9 09.12 15:50 5.116E-7 -6.0E-10 09.12 14:50 5.116E-7 -1.8E-9 09.12 13:50 5.086E-7 -3.0E-10 09.12 12:50 5.081E-7 +4.8E-9 09.12 11:50 5.043E-7 +2.0E-10 09.12 10:50 4.981E-7 -2.1E-9 09.12 09:50 5.001E-7 +6.0E-10 09.12 08:50 4.975E-7 +6.0E-10 09.12 07:50 4.982E-7 -2.9E-9 09.12 06:50 5.018E-7 -3.0E-10 09.12 05:50 4.989E-7 +7.0E-10 09.12 04:50 4.976E-7 +7.0E-10 09.12 03:50 4.95E-7 -1.5E-9 09.12 02:40 4.925E-7 -1.4E-9 09.12 01:50 4.919E-7 +1.0E-10 09.12 00:50 4.932E-7 +8.0E-10 08.12 23:50 4.936E-7 +1.0E-10 08.12 22:50 4.932E-7 +1.0E-10 08.12 21:50 4.951E-7 - 08.12 20:50 4.935E-7 -2.0E-10 08.12 19:50 4.94E-7 -2.0E-10 08.12 18:50 4.926E-7 +1.2E-9 08.12 17:50 4.928E-7 -1.0E-10 08.12 16:50 4.92E-7 -9.0E-10 08.12 15:50 4.941E-7 +5.0E-10 08.12 14:50 4.946E-7 -1.0E-10 08.12 13:50 4.965E-7 +3.0E-10 08.12 12:50 4.993E-7 +1.3E-9 08.12 11:50 4.975E-7 +2.0E-10 08.12 10:50 4.937E-7 - 08.12 09:50 4.943E-7 -2.0E-10 08.12 08:50 4.953E-7 +7.0E-10 08.12 07:50 4.929E-7 +2.0E-10 08.12 06:50 4.927E-7 +6.0E-10 08.12 05:50 4.914E-7 +4.0E-10 08.12 04:50 4.921E-7 -5.0E-10 08.12 03:50 4.916E-7 +4.0E-10 08.12 02:50 4.912E-7 +6.0E-10 08.12 01:50 4.913E-7 +1.0E-10 08.12 00:50 4.907E-7 +1.0E-10 07.12 23:50 4.896E-7 +4.0E-10 07.12 22:50 4.894E-7 -4.0E-10 07.12 21:50 4.908E-7 -1.0E-10 07.12 20:50 4.928E-7 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
мин: 4.818E-7макс: 6.555E-7за месяц:
4.906E-7 Дата Курс +/- 13.12.2024 4.874E-7 -1.4E-9 12.12.2024 4.888E-7 -2.44E-8 11.12.2024 5.132E-7 -1.87E-8 10.12.2024 5.319E-7 +2.22E-8 09.12.2024 5.097E-7 +1.57E-8 08.12.2024 4.94E-7 +2.0E-9 07.12.2024 4.92E-7 -6.7E-9 06.12.2024 4.987E-7 +3.9E-9 05.12.2024 4.948E-7 -1.25E-8 04.12.2024 5.073E-7 -2.22E-8 03.12.2024 5.295E-7 +7.0E-9 02.12.2024 5.225E-7 +4.0E-10 01.12.2024 5.221E-7 -3.9E-9 30.11.2024 5.26E-7 -1.33E-8 29.11.2024 5.393E-7 -4.4E-9 28.11.2024 5.437E-7 -2.52E-8 27.11.2024 5.689E-7 -2.82E-8 26.11.2024 5.971E-7 +1.37E-8 25.11.2024 5.834E-7 -1.11E-8 24.11.2024 5.945E-7 +3.6E-9 23.11.2024 5.909E-7 -9.9E-9 22.11.2024 6.008E-7 -2.25E-8 21.11.2024 6.233E-7 -2.71E-8 20.11.2024 6.504E-7 +6.0E-9 19.11.2024 6.444E-7 +3.6E-9 18.11.2024 6.408E-7 -7.6E-9 17.11.2024 6.484E-7 +8.6E-9 16.11.2024 6.398E-7 -1.57E-8 15.11.2024 6.555E-7 +1.71E-8 14.11.2024 6.384E-7 +5.8E-9 13.11.2024 6.326E-7 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 13.12.2024 4.874E-7 -1.4E-9 12.12.2024 4.888E-7 -2.44E-8 11.12.2024 5.132E-7 -1.87E-8 10.12.2024 5.319E-7 +2.22E-8 09.12.2024 5.097E-7 +1.57E-8 08.12.2024 4.94E-7 +2.0E-9 07.12.2024 4.92E-7 -6.7E-9 06.12.2024 4.987E-7 +3.9E-9 05.12.2024 4.948E-7 -1.25E-8 04.12.2024 5.073E-7 -2.22E-8 03.12.2024 5.295E-7 +7.0E-9 02.12.2024 5.225E-7 +4.0E-10 01.12.2024 5.221E-7 -3.9E-9 30.11.2024 5.26E-7 -1.33E-8 29.11.2024 5.393E-7 -4.4E-9 28.11.2024 5.437E-7 -2.52E-8 27.11.2024 5.689E-7 -2.82E-8 26.11.2024 5.971E-7 +1.37E-8 25.11.2024 5.834E-7 -1.11E-8 24.11.2024 5.945E-7 +3.6E-9 23.11.2024 5.909E-7 -9.9E-9 22.11.2024 6.008E-7 -2.25E-8 21.11.2024 6.233E-7 -2.71E-8 20.11.2024 6.504E-7 +6.0E-9 19.11.2024 6.444E-7 +3.6E-9 18.11.2024 6.408E-7 -7.6E-9 17.11.2024 6.484E-7 +8.6E-9 16.11.2024 6.398E-7 -1.57E-8 15.11.2024 6.555E-7 +1.71E-8 14.11.2024 6.384E-7 +5.8E-9 13.11.2024 6.326E-7 +2.22E-8 12.11.2024 6.104E-7 -2.63E-8 11.11.2024 6.367E-7 -5.02E-8 10.11.2024 6.869E-7 -6.3E-9 09.11.2024 6.932E-7 -3.59E-8 08.11.2024 7.291E-7 -5.0E-8 07.11.2024 7.791E-7 +7.7E-9 06.11.2024 7.714E-7 -6.79E-8 05.11.2024 8.393E-7 +2.7E-9 04.11.2024 8.366E-7 +2.2E-9 03.11.2024 8.344E-7 +1.54E-8 02.11.2024 8.19E-7 -9.8E-9 01.11.2024 8.288E-7 +3.86E-8 31.10.2024 7.902E-7 +1.68E-8 30.10.2024 7.734E-7 -6.32E-8 29.10.2024 8.366E-7 -2.11E-8 28.10.2024 8.577E-7 +3.21E-8 27.10.2024 8.256E-7 -6.0E-9 26.10.2024 8.316E-7 +1.08E-8 25.10.2024 8.208E-7 +9.2E-9 24.10.2024 8.116E-7 +4.9E-9 23.10.2024 8.067E-7 +2.34E-8 22.10.2024 7.833E-7 +1.52E-8 21.10.2024 7.681E-7 -5.8E-9 20.10.2024 7.739E-7 -9.3E-9 19.10.2024 7.832E-7 -2.9E-9 18.10.2024 7.861E-7 -4.0E-10 17.10.2024 7.865E-7 +3.6E-9 16.10.2024 7.829E-7 -4.7E-9 15.10.2024 7.876E-7 -1.45E-8 14.10.2024 8.021E-7 -3.7E-8 13.10.2024 8.391E-7 -3.0E-10 12.10.2024 8.394E-7 -1.17E-8 11.10.2024 8.511E-7 +6.0E-10 10.10.2024 8.505E-7 +1.09E-8 09.10.2024 8.396E-7 -3.3E-9 08.10.2024 8.429E-7 +8.0E-9 07.10.2024 8.349E-7 -1.76E-8 06.10.2024 8.525E-7 -6.6E-9 05.10.2024 8.591E-7 -6.2E-9 04.10.2024 8.653E-7 -1.38E-8 03.10.2024 8.791E-7 +3.14E-8 02.10.2024 8.477E-7 +3.8E-8 01.10.2024 8.097E-7 +1.5E-8 30.09.2024 7.947E-7 +1.28E-8 29.09.2024 7.819E-7 +5.2E-9 28.09.2024 7.767E-7 -2.0E-9 27.09.2024 7.787E-7 -1.66E-8 26.09.2024 7.953E-7 -6.3E-9 25.09.2024 8.016E-7 +1.01E-8 24.09.2024 7.915E-7 -3.28E-8 23.09.2024 8.243E-7 -2.45E-8 22.09.2024 8.488E-7 -2.73E-8 21.09.2024 8.761E-7 -8.7E-9 20.09.2024 8.848E-7 -3.76E-8 19.09.2024 9.224E-7 -4.57E-8 18.09.2024 9.681E-7 +6.0E-8 17.09.2024 9.081E-7 -2.87E-8 16.09.2024 9.368E-7 +2.82E-8 15.09.2024 9.086E-7 +9.086E-7 14.09.2024 0