Динамика изменения курса казахстанского тенге относительно эфириума, за 1 KZT:
сутки
неделя
месяц
квартал
* график иллюстрирует изменение курса в течение суток.
мин: 7.596E-7
макс: 7.766E-7
за сутки:
7.747E-7
Таблица изменений курса казахстанского тенге : показать
Дата
Курс
+/-
25.05 02:03
7.747E-7
+2.7E-9
25.05 02:00
7.72E-7
+8.0E-10
25.05 01:50
7.712E-7
-2.0E-10
25.05 01:40
7.714E-7
-1.6E-9
25.05 01:30
7.73E-7
+2.1E-9
25.05 01:20
7.709E-7
-1.3E-9
25.05 01:10
7.722E-7
+2.8E-9
25.05 01:00
7.694E-7
-2.2E-9
25.05 00:50
7.716E-7
+7.0E-10
25.05 00:40
7.709E-7
+6.0E-10
25.05 00:30
7.703E-7
+3.3E-9
25.05 00:20
7.67E-7
+1.0E-10
25.05 00:10
7.669E-7
+1.2E-9
25.05 00:03
7.657E-7
-
25.05 00:00
7.657E-7
+5.0E-10
24.05 23:50
7.652E-7
+3.0E-10
24.05 23:40
7.649E-7
-5.0E-10
24.05 23:30
7.654E-7
+5.0E-10
24.05 23:20
7.649E-7
-1.0E-9
24.05 23:10
7.659E-7
+8.0E-10
24.05 23:00
7.651E-7
-1.2E-9
24.05 22:50
7.663E-7
+6.0E-10
24.05 22:40
7.657E-7
-3.0E-10
24.05 22:30
7.66E-7
-4.0E-10
24.05 22:20
7.664E-7
+9.0E-10
24.05 22:10
7.655E-7
-1.1E-9
24.05 22:03
7.666E-7
-2.0E-10
24.05 22:00
7.668E-7
+2.6E-9
24.05 21:50
7.642E-7
+3.0E-10
24.05 21:40
7.639E-7
+1.9E-9
24.05 21:30
7.62E-7
-8.0E-10
24.05 21:20
7.628E-7
-3.0E-10
24.05 21:10
7.631E-7
+5.0E-10
24.05 21:00
7.626E-7
-5.0E-10
24.05 20:50
7.631E-7
-5.0E-10
24.05 20:40
7.636E-7
-3.0E-10
24.05 20:30
7.639E-7
+5.0E-10
24.05 20:20
7.634E-7
+1.1E-9
24.05 20:10
7.623E-7
-1.4E-9
24.05 20:03
7.637E-7
-1.0E-10
24.05 20:00
7.638E-7
-6.0E-10
24.05 19:50
7.644E-7
-1.5E-9
24.05 19:40
7.659E-7
-2.0E-10
24.05 19:30
7.661E-7
-9.0E-10
24.05 19:20
7.67E-7
+1.1E-9
24.05 19:10
7.659E-7
+1.2E-9
24.05 19:00
7.647E-7
-6.0E-10
24.05 18:50
7.653E-7
+5.0E-10
24.05 18:40
7.648E-7
+6.0E-10
24.05 18:30
7.642E-7
+4.0E-10
24.05 18:20
7.638E-7
+1.0E-9
24.05 18:10
7.628E-7
-8.0E-10
24.05 18:03
7.636E-7
-2.0E-10
24.05 18:00
7.638E-7
-6.0E-10
24.05 17:50
7.644E-7
-9.0E-10
24.05 17:40
7.653E-7
-8.0E-10
24.05 17:30
7.661E-7
+1.5E-9
24.05 17:20
7.646E-7
-1.3E-9
24.05 17:10
7.659E-7
-1.7E-9
24.05 17:00
7.676E-7
+2.3E-9
24.05 16:50
7.653E-7
-5.0E-10
24.05 16:40
7.658E-7
+1.5E-9
24.05 16:30
7.643E-7
-1.4E-9
24.05 16:20
7.657E-7
+1.4E-9
24.05 16:10
7.643E-7
+6.0E-10
24.05 16:03
7.637E-7
+3.0E-10
24.05 16:00
7.634E-7
-1.2E-9
24.05 15:50
7.646E-7
+1.0E-9
24.05 15:40
7.636E-7
-
24.05 15:30
7.636E-7
-1.6E-9
24.05 15:20
7.652E-7
+3.3E-9
24.05 15:10
7.619E-7
-4.0E-10
24.05 15:00
7.623E-7
+9.0E-10
24.05 14:50
7.614E-7
+1.1E-9
24.05 14:40
7.603E-7
-6.0E-10
24.05 14:30
7.609E-7
-1.0E-10
24.05 14:20
7.61E-7
+1.4E-9
24.05 14:10
7.596E-7
-3.0E-10
24.05 14:03
7.599E-7
-
24.05 14:00
7.599E-7
+1.0E-10
24.05 13:50
7.598E-7
-6.0E-10
24.05 13:40
7.604E-7
-3.7E-9
24.05 13:30
7.641E-7
-1.1E-9
24.05 13:20
7.652E-7
+2.0E-10
24.05 13:10
7.65E-7
+1.0E-9
24.05 13:00
7.64E-7
-1.0E-10
24.05 12:50
7.641E-7
+5.0E-10
24.05 12:40
7.636E-7
-
24.05 12:30
7.636E-7
-1.3E-9
24.05 12:20
7.649E-7
-
24.05 12:10
7.649E-7
+6.0E-10
24.05 12:03
7.643E-7
+1.0E-10
24.05 12:00
7.642E-7
-8.0E-10
24.05 11:50
7.65E-7
-1.5E-9
24.05 11:40
7.665E-7
-8.0E-10
24.05 11:30
7.673E-7
+1.2E-9
24.05 11:20
7.661E-7
+8.0E-10
24.05 11:10
7.653E-7
-1.3E-9
24.05 11:00
7.666E-7
-1.0E-10
24.05 10:50
7.667E-7
+1.8E-9
24.05 10:40
7.649E-7
+1.0E-9
24.05 10:30
7.639E-7
-2.0E-10
24.05 10:20
7.641E-7
-1.3E-9
24.05 10:10
7.654E-7
-1.4E-9
24.05 10:03
7.668E-7
-1.1E-9
24.05 10:00
7.679E-7
-1.9E-9
24.05 09:50
7.698E-7
+1.6E-9
24.05 09:40
7.682E-7
+2.0E-9
24.05 09:30
7.662E-7
-1.1E-9
24.05 09:20
7.673E-7
+2.2E-9
24.05 09:10
7.651E-7
-1.1E-9
24.05 09:00
7.662E-7
-1.7E-9
24.05 08:50
7.679E-7
+1.7E-9
24.05 08:40
7.662E-7
-1.0E-10
24.05 08:30
7.663E-7
+1.0E-10
24.05 08:20
7.662E-7
+1.9E-9
24.05 08:10
7.643E-7
+9.0E-10
24.05 08:03
7.634E-7
-
24.05 08:00
7.634E-7
-5.0E-10
24.05 07:50
7.639E-7
-1.1E-9
24.05 07:40
7.65E-7
-1.0E-10
24.05 07:30
7.651E-7
-6.0E-10
24.05 07:20
7.657E-7
-1.4E-9
24.05 07:10
7.671E-7
+9.0E-10
24.05 07:00
7.662E-7
-1.0E-9
24.05 06:50
7.672E-7
+5.0E-10
24.05 06:40
7.667E-7
+1.0E-9
24.05 06:30
7.657E-7
-1.0E-9
24.05 06:20
7.667E-7
-6.0E-10
24.05 06:10
7.673E-7
-2.3E-9
24.05 06:03
7.696E-7
-
24.05 06:00
7.696E-7
+8.0E-10
24.05 05:50
7.688E-7
-6.0E-10
24.05 05:40
7.694E-7
-9.0E-10
24.05 05:30
7.703E-7
-4.0E-10
24.05 05:20
7.707E-7
-1.6E-9
24.05 05:10
7.723E-7
-1.7E-9
24.05 05:00
7.74E-7
+1.8E-9
24.05 04:50
7.722E-7
-2.0E-10
24.05 04:40
7.724E-7
+3.0E-10
24.05 04:30
7.721E-7
-2.0E-9
24.05 04:20
7.741E-7
+6.0E-10
24.05 04:10
7.735E-7
-3.1E-9
24.05 04:03
7.766E-7
+6.0E-10
24.05 04:00
7.76E-7
+1.9E-9
24.05 03:50
7.741E-7
+3.9E-9
24.05 03:40
7.702E-7
-2.3E-9
24.05 03:30
7.725E-7
+2.4E-9
24.05 03:20
7.701E-7
-2.9E-9
24.05 03:10
7.73E-7
-2.5E-9
24.05 03:00
7.755E-7
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.264E-7
макс: 8.263E-7
за неделю:
7.747E-7
Таблица изменений курса казахстанского тенге : показать
Дата
Курс
+/-
25.05 02:03
7.747E-7
+8.0E-10
25.05 01:50
7.712E-7
-2.2E-9
25.05 00:50
7.716E-7
+5.0E-10
24.05 23:50
7.652E-7
-1.2E-9
24.05 22:50
7.663E-7
+2.6E-9
24.05 21:50
7.642E-7
-5.0E-10
24.05 20:50
7.631E-7
-6.0E-10
24.05 19:50
7.644E-7
-6.0E-10
24.05 18:50
7.653E-7
-6.0E-10
24.05 17:50
7.644E-7
+2.3E-9
24.05 16:50
7.653E-7
-1.2E-9
24.05 15:50
7.646E-7
+9.0E-10
24.05 14:50
7.614E-7
+1.0E-10
24.05 13:50
7.598E-7
-1.0E-10
24.05 12:50
7.641E-7
-8.0E-10
24.05 11:50
7.65E-7
-1.0E-10
24.05 10:50
7.667E-7
-1.9E-9
24.05 09:50
7.698E-7
-1.7E-9
24.05 08:50
7.679E-7
-5.0E-10
24.05 07:50
7.639E-7
-1.0E-9
24.05 06:50
7.672E-7
+8.0E-10
24.05 05:50
7.688E-7
+1.8E-9
24.05 04:50
7.722E-7
+1.9E-9
24.05 03:50
7.741E-7
-3.7E-9
24.05 02:50
7.792E-7
-2.4E-9
24.05 01:50
7.718E-7
+4.2E-9
24.05 00:50
7.689E-7
+2.0E-9
23.05 23:50
7.675E-7
+6.0E-10
23.05 22:50
7.62E-7
+1.6E-9
23.05 21:50
7.627E-7
-1.0E-10
23.05 20:50
7.586E-7
-1.3E-9
23.05 19:50
7.627E-7
+1.5E-9
23.05 18:50
7.594E-7
+1.8E-9
23.05 17:50
7.562E-7
-4.1E-9
23.05 16:50
7.613E-7
-1.4E-9
23.05 15:50
7.684E-7
+1.53E-8
23.05 14:50
7.483E-7
-1.0E-9
23.05 13:50
7.33E-7
-6.2E-9
23.05 12:50
7.343E-7
+5.8E-9
23.05 11:50
7.321E-7
-1.9E-9
23.05 10:50
7.382E-7
+1.0E-9
23.05 09:50
7.382E-7
-2.7E-9
23.05 08:50
7.322E-7
-4.5E-9
23.05 07:50
7.351E-7
-6.0E-10
23.05 06:50
7.264E-7
+4.2E-9
23.05 05:50
7.272E-7
+3.1E-9
23.05 04:50
7.358E-7
+6.0E-10
23.05 03:50
7.395E-7
-1.0E-10
23.05 02:50
7.397E-7
+2.4E-9
23.05 01:50
7.45E-7
-1.4E-9
23.05 00:50
7.486E-7
+1.8E-9
22.05 23:50
7.445E-7
-1.1E-9
22.05 22:50
7.495E-7
-
22.05 21:50
7.4E-7
-1.3E-9
22.05 20:50
7.423E-7
+2.7E-9
22.05 19:50
7.422E-7
+1.1E-9
22.05 18:50
7.373E-7
+2.2E-9
22.05 17:50
7.385E-7
-4.6E-9
22.05 16:50
7.483E-7
-1.5E-9
22.05 15:50
7.441E-7
-2.7E-9
22.05 14:50
7.445E-7
-1.0E-10
22.05 13:50
7.429E-7
-7.0E-10
22.05 12:50
7.417E-7
+1.4E-9
22.05 11:50
7.409E-7
+7.0E-10
22.05 10:50
7.481E-7
+6.9E-9
22.05 09:50
7.476E-7
+2.2E-9
22.05 08:50
7.459E-7
+2.9E-9
22.05 07:50
7.429E-7
+2.2E-9
22.05 06:50
7.415E-7
-2.8E-9
22.05 05:50
7.577E-7
-2.6E-9
22.05 04:50
7.658E-7
-1.7E-9
22.05 03:50
7.642E-7
+3.4E-9
22.05 02:50
7.673E-7
-4.7E-9
22.05 01:50
7.795E-7
+2.0E-9
22.05 00:50
7.819E-7
-5.1E-9
21.05 23:50
7.887E-7
-3.0E-9
21.05 22:50
7.856E-7
+3.8E-9
21.05 21:50
7.895E-7
+1.04E-8
21.05 20:50
7.889E-7
+4.7E-9
21.05 19:50
7.521E-7
-1.6E-9
21.05 18:50
7.663E-7
-6.4E-9
21.05 17:50
7.696E-7
-4.0E-10
21.05 16:50
7.689E-7
+7.0E-10
21.05 15:50
7.727E-7
+1.9E-9
21.05 14:50
7.708E-7
-8.0E-10
21.05 13:50
7.752E-7
-1.2E-9
21.05 12:50
7.771E-7
+5.0E-10
21.05 11:50
7.707E-7
+3.0E-10
21.05 10:50
7.662E-7
+1.4E-9
21.05 09:50
7.517E-7
-4.9E-9
21.05 08:50
7.563E-7
+1.1E-9
21.05 07:50
7.643E-7
+2.1E-9
21.05 06:50
7.652E-7
-8.0E-10
21.05 05:50
7.702E-7
+1.7E-9
21.05 04:50
7.688E-7
+1.0E-9
21.05 03:50
7.716E-7
-3.0E-10
21.05 02:50
7.741E-7
-2.1E-9
21.05 01:50
7.789E-7
-1.9E-9
21.05 00:50
7.789E-7
+2.2E-9
20.05 23:50
7.754E-7
-4.0E-9
20.05 22:50
7.842E-7
+3.1E-9
20.05 21:50
7.938E-7
-1.5E-9
20.05 20:50
7.827E-7
+1.9E-9
20.05 19:50
7.87E-7
-
20.05 18:50
7.863E-7
+3.0E-9
20.05 17:50
7.868E-7
-2.7E-9
20.05 16:50
7.909E-7
-
20.05 15:50
7.862E-7
-3.0E-10
20.05 14:50
7.773E-7
-1.6E-9
20.05 13:50
7.785E-7
+1.5E-9
20.05 12:50
7.719E-7
+1.8E-9
20.05 11:50
7.699E-7
-1.4E-9
20.05 10:50
7.728E-7
-1.1E-9
20.05 09:50
7.679E-7
+2.0E-9
20.05 08:50
7.627E-7
+4.0E-10
20.05 07:50
7.6E-7
-4.8E-9
20.05 06:50
7.683E-7
+5.3E-9
20.05 05:50
7.58E-7
-6.1E-9
20.05 04:50
7.717E-7
+2.5E-9
20.05 03:50
7.761E-7
+8.0E-10
20.05 02:50
7.728E-7
-
20.05 01:50
7.818E-7
-1.7E-9
20.05 00:50
7.779E-7
+1.2E-9
19.05 23:50
7.747E-7
-3.0E-10
19.05 22:50
7.775E-7
+2.8E-9
19.05 21:50
7.841E-7
+1.7E-9
19.05 20:50
7.777E-7
-6.7E-9
19.05 19:50
7.886E-7
+5.0E-10
19.05 18:50
7.924E-7
-
19.05 17:50
7.989E-7
-3.0E-10
19.05 16:50
8.029E-7
+1.9E-9
19.05 15:50
8.156E-7
-3.0E-10
19.05 14:50
8.091E-7
-1.9E-9
19.05 13:50
8.124E-7
+2.0E-9
19.05 12:50
8.123E-7
-1.4E-9
19.05 11:50
8.153E-7
-9.0E-10
19.05 10:50
8.151E-7
+5.7E-9
19.05 09:50
8.249E-7
-1.3E-9
19.05 08:50
8.238E-7
+3.3E-9
19.05 07:50
8.263E-7
-2.0E-10
19.05 06:50
8.232E-7
+2.9E-9
19.05 05:50
8.157E-7
+7.0E-10
19.05 04:50
8.074E-7
-1.9E-9
19.05 03:50
8.063E-7
-1.35E-8
19.05 02:50
7.995E-7
-3.0E-9
19.05 01:50
8.056E-7
+5.7E-9
19.05 00:50
8.081E-7
+4.7E-9
18.05 23:50
8.152E-7
+5.9E-9
18.05 22:50
8.062E-7
+2.3E-9
18.05 21:50
7.955E-7
+4.4E-9
18.05 20:50
7.773E-7
-2.0E-10
18.05 19:50
7.612E-7
-2.2E-9
18.05 18:50
7.63E-7
-1.1E-9
18.05 17:50
7.673E-7
-8.0E-10
18.05 16:50
7.785E-7
-8.0E-10
18.05 15:50
7.827E-7
+7.0E-10
18.05 14:50
7.83E-7
-2.0E-10
18.05 13:50
7.833E-7
+2.0E-10
18.05 12:50
7.819E-7
-7.0E-10
18.05 11:50
7.791E-7
-2.2E-9
18.05 10:50
7.835E-7
+3.0E-10
18.05 09:50
7.854E-7
-3.8E-9
18.05 08:50
7.845E-7
+7.0E-10
18.05 07:50
7.881E-7
+7.0E-10
18.05 06:50
7.907E-7
+6.0E-10
18.05 05:50
7.898E-7
-2.8E-9
18.05 04:50
7.919E-7
-2.3E-9
18.05 03:50
7.917E-7
* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
мин: 7.264E-7
макс: 1.097E-6
за месяц:
7.747E-7
Таблица изменений курса казахстанского тенге : показать
Дата
Курс
+/-
23.05.2025
7.484E-7
+2.6E-9
22.05.2025
7.458E-7
-2.73E-8
21.05.2025
7.731E-7
-3.2E-9
20.05.2025
7.763E-7
-2.38E-8
19.05.2025
8.001E-7
+1.26E-8
18.05.2025
7.875E-7
-3.0E-9
17.05.2025
7.905E-7
+2.99E-8
16.05.2025
7.606E-7
-5.9E-9
15.05.2025
7.665E-7
+1.52E-8
14.05.2025
7.513E-7
-2.05E-8
13.05.2025
7.718E-7
-5.9E-9
12.05.2025
7.777E-7
+5.7E-9
11.05.2025
7.72E-7
-2.59E-8
10.05.2025
7.979E-7
-4.22E-8
09.05.2025
8.401E-7
-1.291E-7
08.05.2025
9.692E-7
-9.68E-8
07.05.2025
1.066E-6
-1.9E-8
06.05.2025
1.085E-6
+1.6E-8
05.05.2025
1.069E-6
+1.2E-8
04.05.2025
1.057E-6
+1.0E-9
03.05.2025
1.056E-6
+4.0E-9
02.05.2025
1.052E-6
-8.0E-9
01.05.2025
1.06E-6
-2.5E-8
30.04.2025
1.085E-6
+7.0E-9
29.04.2025
1.078E-6
-1.0E-8
28.04.2025
1.088E-6
+1.0E-8
27.04.2025
1.078E-6
+2.0E-9
26.04.2025
1.076E-6
-1.3E-8
25.04.2025
1.089E-6
-8.0E-9
24.04.2025
1.097E-6
+2.2E-8
23.04.2025
1.075E-6
* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
Таблица изменений курса казахстанского тенге : показать