Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к эфириуму
- Биткоин 20.8193
- Tether 0.0003067
- Solana 0.05608
- Binance Coin 0.17776
- USD Coin 0.0003067
- Рипл 0.0001837
- Dogecoin 4.1E-5
- Tokamak Network 0.002055
- Cardano 0.0001278
- TRON 4.216E-5
- Avalanche 0.008808
- SHIBA INU 5.252E-9
- Polkadot 0.001796
- ChainLink 0.004161
- Bitcoin Cash 0.11632
- NEAR Protocol 0.001743
- Edelcoin 0.000345
- LEOcoin 0.001792
- Dai 0.0003067
Курс казахстанского тенге к эфириуму
Обновлено: 27.07.2024 04:00:01
= | ||
Калькулятор KZT - ETH / Обратный расчет: курс эфириума к казахстанскому тенге
|
0
10010
Графики
Динамика изменения курса казахстанского тенге относительно эфириума, за 1 KZT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.429E-7макс: 6.611E-7за сутки:
6.47E-7 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 27.07 03:50 6.47E-7 +2.0E-10 27.07 03:40 6.468E-7 +3.0E-10 27.07 03:30 6.465E-7 +8.0E-10 27.07 03:20 6.457E-7 +1.0E-10 27.07 03:10 6.456E-7 +1.4E-9 27.07 03:00 6.442E-7 -2.0E-10 27.07 02:50 6.444E-7 +3.0E-10 27.07 02:40 6.441E-7 +7.0E-10 27.07 02:30 6.434E-7 +3.0E-10 27.07 02:20 6.431E-7 -9.0E-10 27.07 02:10 6.44E-7 +1.0E-10 27.07 02:03 6.439E-7 +3.0E-10 27.07 02:00 6.436E-7 +2.0E-10 27.07 01:50 6.434E-7 -1.3E-9 27.07 01:40 6.447E-7 +1.0E-10 27.07 01:30 6.446E-7 -1.4E-9 27.07 01:20 6.46E-7 -2.0E-10 27.07 01:10 6.462E-7 -6.0E-10 27.07 01:00 6.468E-7 +1.2E-9 27.07 00:50 6.456E-7 -1.4E-9 27.07 00:40 6.47E-7 +9.0E-10 27.07 00:30 6.461E-7 -9.0E-10 27.07 00:20 6.47E-7 -1.8E-9 27.07 00:10 6.488E-7 -2.0E-10 27.07 00:03 6.49E-7 - 27.07 00:00 6.49E-7 +5.0E-10 26.07 23:50 6.485E-7 +7.0E-10 26.07 23:40 6.478E-7 +5.0E-10 26.07 23:30 6.473E-7 +1.0E-10 26.07 23:20 6.472E-7 +4.0E-10 26.07 23:10 6.468E-7 +1.6E-9 26.07 23:00 6.452E-7 +1.6E-9 26.07 22:50 6.436E-7 -2.4E-9 26.07 22:40 6.46E-7 +7.0E-10 26.07 22:30 6.453E-7 -8.0E-10 26.07 22:20 6.461E-7 -2.0E-10 26.07 22:10 6.463E-7 -1.3E-9 26.07 22:03 6.476E-7 -2.0E-10 26.07 22:00 6.478E-7 -2.0E-10 26.07 21:50 6.48E-7 -1.1E-9 26.07 21:40 6.491E-7 +2.0E-10 26.07 21:30 6.489E-7 +4.0E-10 26.07 21:20 6.485E-7 +2.0E-10 26.07 21:10 6.483E-7 -1.8E-9 26.07 21:00 6.501E-7 - 26.07 20:50 6.501E-7 -4.0E-10 26.07 20:40 6.505E-7 +1.1E-9 26.07 20:30 6.494E-7 -7.0E-10 26.07 20:20 6.501E-7 -5.0E-10 26.07 20:10 6.506E-7 +2.0E-10 26.07 20:03 6.504E-7 - 26.07 20:00 6.504E-7 +1.6E-9 26.07 19:50 6.488E-7 +3.0E-10 26.07 19:40 6.485E-7 +1.3E-9 26.07 19:30 6.472E-7 -1.8E-9 26.07 19:20 6.49E-7 +1.3E-9 26.07 19:10 6.477E-7 -1.3E-9 26.07 19:00 6.49E-7 -1.0E-9 26.07 18:50 6.5E-7 +1.0E-9 26.07 18:40 6.49E-7 +1.1E-9 26.07 18:30 6.479E-7 -1.0E-9 26.07 18:20 6.489E-7 -7.0E-10 26.07 18:10 6.496E-7 -1.9E-9 26.07 18:03 6.515E-7 -1.0E-9 26.07 18:00 6.525E-7 -8.0E-10 26.07 17:50 6.533E-7 +6.0E-10 26.07 17:40 6.527E-7 +1.9E-9 26.07 17:30 6.508E-7 +4.8E-9 26.07 17:20 6.46E-7 -3.3E-9 26.07 17:10 6.493E-7 -1.0E-10 26.07 17:00 6.494E-7 -2.0E-9 26.07 16:50 6.514E-7 +2.2E-9 26.07 16:40 6.492E-7 -2.4E-9 26.07 16:30 6.516E-7 -1.5E-9 26.07 16:20 6.531E-7 +1.0E-9 26.07 16:10 6.521E-7 +6.0E-10 26.07 16:03 6.515E-7 - 26.07 16:00 6.515E-7 -1.5E-9 26.07 15:50 6.53E-7 +2.3E-9 26.07 15:40 6.507E-7 +9.0E-10 26.07 15:30 6.498E-7 -7.0E-10 26.07 15:20 6.505E-7 +8.0E-10 26.07 15:10 6.497E-7 -5.0E-10 26.07 15:00 6.502E-7 - 26.07 14:50 6.502E-7 -3.0E-10 26.07 14:40 6.505E-7 -4.0E-10 26.07 14:30 6.509E-7 -5.0E-10 26.07 14:20 6.514E-7 +6.0E-10 26.07 14:10 6.508E-7 +7.0E-10 26.07 14:03 6.501E-7 -5.0E-10 26.07 14:00 6.506E-7 +5.0E-10 26.07 13:50 6.501E-7 +1.4E-9 26.07 13:40 6.487E-7 -5.0E-10 26.07 13:30 6.492E-7 +5.0E-10 26.07 13:20 6.487E-7 +8.0E-10 26.07 13:10 6.479E-7 +1.0E-9 26.07 13:00 6.469E-7 +5.0E-10 26.07 12:50 6.464E-7 - 26.07 12:40 6.464E-7 +4.0E-10 26.07 12:30 6.46E-7 +3.0E-10 26.07 12:20 6.457E-7 -1.4E-9 26.07 12:10 6.471E-7 +1.0E-10 26.07 12:03 6.47E-7 -3.0E-10 26.07 12:00 6.473E-7 +1.6E-9 26.07 11:50 6.457E-7 -2.0E-10 26.07 11:40 6.459E-7 -1.0E-10 26.07 11:30 6.46E-7 - 26.07 11:20 6.46E-7 +3.0E-10 26.07 11:10 6.457E-7 -1.6E-9 26.07 11:00 6.473E-7 +1.5E-9 26.07 10:50 6.458E-7 +8.0E-10 26.07 10:40 6.45E-7 +1.3E-9 26.07 10:30 6.437E-7 +8.0E-10 26.07 10:20 6.429E-7 -2.0E-9 26.07 10:10 6.449E-7 +9.0E-10 26.07 10:03 6.44E-7 +1.0E-10 26.07 10:00 6.439E-7 -1.0E-10 26.07 09:50 6.44E-7 -1.0E-10 26.07 09:40 6.441E-7 -1.0E-10 26.07 09:30 6.442E-7 +3.0E-10 26.07 09:20 6.439E-7 -3.0E-10 26.07 09:10 6.442E-7 -5.0E-10 26.07 09:00 6.447E-7 -1.7E-9 26.07 08:50 6.464E-7 +1.0E-10 26.07 08:40 6.463E-7 -1.4E-9 26.07 08:30 6.477E-7 -5.0E-10 26.07 08:20 6.482E-7 +4.0E-10 26.07 08:10 6.478E-7 +5.0E-10 26.07 08:03 6.473E-7 - 26.07 08:00 6.473E-7 -7.0E-10 26.07 07:50 6.48E-7 -8.0E-10 26.07 07:40 6.488E-7 -1.0E-10 26.07 07:30 6.489E-7 -5.0E-10 26.07 07:20 6.494E-7 -1.6E-9 26.07 07:10 6.51E-7 -3.0E-10 26.07 07:00 6.513E-7 +1.0E-10 26.07 06:50 6.512E-7 +1.6E-9 26.07 06:40 6.496E-7 +1.6E-9 26.07 06:30 6.48E-7 -3.0E-10 26.07 06:20 6.483E-7 +2.0E-9 26.07 06:10 6.463E-7 -2.7E-9 26.07 06:03 6.49E-7 +6.0E-10 26.07 06:00 6.484E-7 -3.6E-9 26.07 05:50 6.52E-7 -1.2E-9 26.07 05:40 6.532E-7 -2.0E-9 26.07 05:30 6.552E-7 -3.8E-9 26.07 05:20 6.59E-7 -1.6E-9 26.07 05:10 6.606E-7 -5.0E-10 26.07 05:00 6.611E-7 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.911E-7макс: 6.759E-7за неделю:
6.47E-7 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 27.07 03:50 6.47E-7 -2.0E-10 27.07 02:50 6.444E-7 +2.0E-10 27.07 01:50 6.434E-7 +1.2E-9 27.07 00:50 6.456E-7 +5.0E-10 26.07 23:50 6.485E-7 +1.6E-9 26.07 22:50 6.436E-7 -2.0E-10 26.07 21:50 6.48E-7 - 26.07 20:50 6.501E-7 +1.6E-9 26.07 19:50 6.488E-7 -1.0E-9 26.07 18:50 6.5E-7 -8.0E-10 26.07 17:50 6.533E-7 -2.0E-9 26.07 16:50 6.514E-7 -1.5E-9 26.07 15:50 6.53E-7 - 26.07 14:50 6.502E-7 +5.0E-10 26.07 13:50 6.501E-7 +5.0E-10 26.07 12:50 6.464E-7 +1.6E-9 26.07 11:50 6.457E-7 +1.5E-9 26.07 10:50 6.458E-7 -1.0E-10 26.07 09:50 6.44E-7 -1.7E-9 26.07 08:50 6.464E-7 -7.0E-10 26.07 07:50 6.48E-7 +1.0E-10 26.07 06:50 6.512E-7 -3.6E-9 26.07 05:50 6.52E-7 - 26.07 04:50 6.611E-7 +1.0E-9 26.07 03:50 6.6E-7 +4.0E-10 26.07 02:50 6.629E-7 +9.0E-10 26.07 01:50 6.641E-7 +6.0E-10 26.07 00:50 6.625E-7 -4.0E-9 25.07 23:50 6.731E-7 -6.0E-10 25.07 22:50 6.759E-7 +2.5E-9 25.07 21:50 6.733E-7 -7.0E-10 25.07 20:50 6.668E-7 +8.0E-10 25.07 19:50 6.664E-7 +2.0E-10 25.07 18:50 6.711E-7 -3.0E-10 25.07 17:50 6.648E-7 +7.0E-10 25.07 16:50 6.675E-7 +1.0E-10 25.07 15:50 6.697E-7 -1.0E-10 25.07 14:50 6.637E-7 -6.0E-10 25.07 13:50 6.65E-7 - 25.07 12:50 6.63E-7 -6.0E-10 25.07 11:50 6.634E-7 -1.4E-9 25.07 10:50 6.652E-7 +2.4E-9 25.07 09:50 6.63E-7 +8.0E-10 25.07 08:50 6.621E-7 -1.1E-9 25.07 07:50 6.64E-7 -1.2E-9 25.07 06:50 6.666E-7 -2.4E-9 25.07 05:50 6.654E-7 -7.0E-10 25.07 04:50 6.572E-7 +1.9E-9 25.07 03:50 6.332E-7 -7.0E-10 25.07 02:50 6.331E-7 +1.1E-9 25.07 01:50 6.333E-7 -1.1E-9 25.07 00:50 6.325E-7 - 24.07 23:50 6.254E-7 +2.6E-9 24.07 22:50 6.239E-7 -2.0E-9 24.07 21:50 6.253E-7 +1.3E-9 24.07 20:50 6.155E-7 +8.0E-10 24.07 19:50 6.162E-7 -5.0E-10 24.07 18:50 6.176E-7 -9.0E-10 24.07 17:50 6.142E-7 +2.5E-9 24.07 16:50 6.101E-7 +6.0E-10 24.07 15:50 6.111E-7 -2.0E-10 24.07 14:50 6.099E-7 +2.0E-10 24.07 13:50 6.083E-7 -2.0E-10 24.07 12:50 6.102E-7 +1.1E-9 24.07 11:50 6.09E-7 +5.0E-10 24.07 10:50 6.109E-7 -1.9E-9 24.07 09:50 6.133E-7 -1.5E-9 24.07 08:50 6.14E-7 +4.0E-10 24.07 07:50 6.137E-7 +2.0E-9 24.07 06:50 6.097E-7 -1.5E-9 24.07 05:50 6.129E-7 -2.0E-10 24.07 04:50 6.121E-7 +6.0E-10 24.07 03:50 6.082E-7 +1.3E-9 24.07 02:50 6.046E-7 +9.0E-10 24.07 01:50 6.073E-7 +1.1E-9 24.07 00:50 6.068E-7 -1.5E-9 23.07 23:50 6.068E-7 +1.6E-9 23.07 22:50 6.06E-7 +1.1E-9 23.07 21:50 6.115E-7 -6.0E-10 23.07 20:50 6.161E-7 +3.1E-9 23.07 19:50 6.149E-7 -7.0E-10 23.07 18:50 6.116E-7 -6.0E-10 23.07 17:50 6.047E-7 -8.0E-10 23.07 16:50 6.124E-7 -1.1E-9 23.07 15:50 6.027E-7 -1.1E-9 23.07 14:50 6.01E-7 +8.0E-10 23.07 13:50 6.008E-7 +6.0E-10 23.07 12:50 5.996E-7 -1.1E-9 23.07 11:50 6.02E-7 -1.1E-9 23.07 10:50 6.138E-7 -2.0E-9 23.07 09:50 6.165E-7 +2.5E-9 23.07 08:50 6.147E-7 -7.0E-10 23.07 07:50 6.118E-7 +2.0E-10 23.07 06:50 6.077E-7 +5.0E-10 23.07 05:50 6.06E-7 -1.2E-9 23.07 04:50 6.081E-7 -1.9E-9 23.07 03:50 6.103E-7 +9.0E-10 23.07 02:50 6.136E-7 -2.0E-10 23.07 01:50 6.127E-7 +1.3E-9 23.07 00:50 6.093E-7 -1.0E-10 22.07 23:50 6.06E-7 -1.3E-9 22.07 22:50 6.051E-7 +9.9999999999902E-11 22.07 21:50 6.081E-7 -4.0E-10 22.07 20:50 6.093E-7 +2.1E-9 22.07 19:50 6.087E-7 -6.0E-10 22.07 18:50 6.108E-7 +3.0E-10 22.07 17:50 6.123E-7 +1.5E-9 22.07 16:50 6.08E-7 -4.0E-10 22.07 15:50 6.039E-7 -1.0E-10 22.07 14:50 6.036E-7 -4.0E-10 22.07 13:50 6.055E-7 -2.1E-9 22.07 12:50 6.071E-7 +2.3E-9 22.07 11:50 6.06E-7 -2.1E-9 22.07 10:50 6.079E-7 +1.0E-9 22.07 09:50 6.083E-7 +1.1E-9 22.07 08:50 6.021E-7 +5.0E-10 22.07 07:50 5.975E-7 +3.0E-10 22.07 06:50 5.968E-7 -5.0E-10 22.07 05:50 5.945E-7 +5.0E-10 22.07 04:50 5.949E-7 +2.2E-9 22.07 03:50 5.911E-7 -1.5E-9 22.07 02:50 5.965E-7 -7.0E-10 22.07 01:50 5.959E-7 -1.4E-9 22.07 00:50 5.993E-7 +1.7E-9 21.07 23:50 5.986E-7 -1.6E-9 21.07 22:50 6.039E-7 -5.0E-10 21.07 21:50 6.077E-7 +5.2E-9 21.07 20:50 6.001E-7 -4.0E-9 21.07 19:50 6.017E-7 -1.0E-10 21.07 18:50 6.009E-7 -1.0E-10 21.07 17:50 5.988E-7 -1.1E-9 21.07 16:50 6.029E-7 -6.0E-10 21.07 15:50 6.015E-7 -5.0E-10 21.07 14:50 6.016E-7 +1.0E-10 21.07 13:50 6.012E-7 -7.0E-10 21.07 12:50 6.013E-7 +9.9999999999902E-11 21.07 11:50 6.024E-7 -2.0E-10 21.07 10:50 6.03E-7 +3.0E-10 21.07 09:50 6.028E-7 +4.0E-10 21.07 08:50 6.001E-7 +8.0E-10 21.07 07:50 5.991E-7 +3.0E-10 21.07 06:50 5.983E-7 +6.0E-10 21.07 05:50 5.972E-7 - 21.07 04:50 5.976E-7 +9.0E-10 21.07 03:50 5.985E-7 +5.0E-10 21.07 02:50 5.972E-7 -7.0E-10 21.07 01:50 5.988E-7 +3.0E-10 21.07 00:50 5.976E-7 +1.0E-10 20.07 23:50 5.965E-7 +9.9999999999902E-11 20.07 22:50 5.982E-7 +8.0E-10 20.07 21:50 5.945E-7 +1.2E-9 20.07 20:50 5.948E-7 -6.0E-10 20.07 19:50 6.016E-7 - 20.07 18:50 6.005E-7 +6.0E-10 20.07 17:50 6.008E-7 -7.0E-10 20.07 16:50 6.032E-7 +1.0E-10 20.07 15:50 6.016E-7 +2.0E-10 20.07 14:50 6.028E-7 +2.0E-10 20.07 13:50 6.026E-7 +5.0E-10 20.07 12:50 6.026E-7 -4.0E-10 20.07 11:50 6.035E-7 +4.0E-10 20.07 10:50 6.014E-7 +1.0E-10 20.07 09:50 6.001E-7 -3.0E-10 20.07 08:50 6.006E-7 -4.0E-10 20.07 07:50 5.999E-7 +3.0E-10 20.07 06:50 6.01E-7 -1.0E-10 20.07 05:50 6.014E-7 +5.0E-10 20.07 04:50 6.03E-7 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
мин: 5.911E-7макс: 7.339E-7за месяц:
6.47E-7 Дата Курс +/- 25.07.2024 6.65E-7 +3.62E-8 24.07.2024 6.288E-7 +9.9E-9 23.07.2024 6.189E-7 +1.24E-8 22.07.2024 6.065E-7 +6.3E-9 21.07.2024 6.002E-7 - 20.07.2024 6.002E-7 -9.2E-9 19.07.2024 6.094E-7 +7.0E-10 18.07.2024 6.087E-7 -2.0E-10 17.07.2024 6.089E-7 -4.1E-9 16.07.2024 6.13E-7 -1.33E-8 15.07.2024 6.263E-7 -3.3E-8 14.07.2024 6.593E-7 -1.08E-8 13.07.2024 6.701E-7 -1.03E-8 12.07.2024 6.804E-7 +5.3E-9 11.07.2024 6.751E-7 -8.0E-10 10.07.2024 6.759E-7 -3.0E-9 09.07.2024 6.789E-7 -2.05E-8 08.07.2024 6.994E-7 +1.8E-9 07.07.2024 6.976E-7 +4.1E-9 06.07.2024 6.935E-7 -4.04E-8 05.07.2024 7.339E-7 +1.74E-8 04.07.2024 7.165E-7 +7.34E-8 03.07.2024 6.431E-7 +2.84E-8 02.07.2024 6.147E-7 +6.9E-9 01.07.2024 6.078E-7 -1.45E-8 30.06.2024 6.223E-7 -2.57E-8 29.06.2024 6.48E-7 +1.06E-8 28.06.2024 6.374E-7 -5.9E-9 27.06.2024 6.433E-7 -1.87E-8 26.06.2024 6.62E-7 +2.76E-8 25.06.2024 6.344E-7 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 25.07.2024 6.65E-7 +3.62E-8 24.07.2024 6.288E-7 +9.9E-9 23.07.2024 6.189E-7 +1.24E-8 22.07.2024 6.065E-7 +6.3E-9 21.07.2024 6.002E-7 - 20.07.2024 6.002E-7 -9.2E-9 19.07.2024 6.094E-7 +7.0E-10 18.07.2024 6.087E-7 -2.0E-10 17.07.2024 6.089E-7 -4.1E-9 16.07.2024 6.13E-7 -1.33E-8 15.07.2024 6.263E-7 -3.3E-8 14.07.2024 6.593E-7 -1.08E-8 13.07.2024 6.701E-7 -1.03E-8 12.07.2024 6.804E-7 +5.3E-9 11.07.2024 6.751E-7 -8.0E-10 10.07.2024 6.759E-7 -3.0E-9 09.07.2024 6.789E-7 -2.05E-8 08.07.2024 6.994E-7 +1.8E-9 07.07.2024 6.976E-7 +4.1E-9 06.07.2024 6.935E-7 -4.04E-8 05.07.2024 7.339E-7 +1.74E-8 04.07.2024 7.165E-7 +7.34E-8 03.07.2024 6.431E-7 +2.84E-8 02.07.2024 6.147E-7 +6.9E-9 01.07.2024 6.078E-7 -1.45E-8 30.06.2024 6.223E-7 -2.57E-8 29.06.2024 6.48E-7 +1.06E-8 28.06.2024 6.374E-7 -5.9E-9 27.06.2024 6.433E-7 -1.87E-8 26.06.2024 6.62E-7 +2.76E-8 25.06.2024 6.344E-7 -7.0E-9 24.06.2024 6.414E-7 +2.51E-8 23.06.2024 6.163E-7 +2.7E-9 22.06.2024 6.136E-7 +9.0E-10 21.06.2024 6.127E-7 -9.8E-9 20.06.2024 6.225E-7 +1.04E-8 19.06.2024 6.121E-7 -2.07E-8 18.06.2024 6.328E-7 +1.09E-8 17.06.2024 6.219E-7 -1.59E-8 16.06.2024 6.378E-7 +9.0E-9 15.06.2024 6.288E-7 -4.8E-8 14.06.2024 6.768E-7 +2.55E-8 13.06.2024 6.513E-7 +2.66E-8 12.06.2024 6.247E-7 -3.9E-9 11.06.2024 6.286E-7 +2.28E-8 10.06.2024 6.058E-7 +5.0E-10 09.06.2024 6.053E-7 -1.1E-9 08.06.2024 6.064E-7 +1.37E-8 07.06.2024 5.927E-7 +1.04E-8 06.06.2024 5.823E-7 -2.2E-9 05.06.2024 5.845E-7 -4.4E-9 04.06.2024 5.889E-7 -1.48E-8 03.06.2024 6.037E-7 +1.39E-8 02.06.2024 5.898E-7 -1.49E-8 01.06.2024 6.047E-7 +3.3E-9 31.05.2024 6.014E-7 +5.1E-9 30.05.2024 5.963E-7 +3.3E-9 29.05.2024 5.93E-7 -1.99E-8 28.05.2024 6.129E-7 +1.13E-8 27.05.2024 6.016E-7 -2.23E-8 26.05.2024 6.239E-7 -6.4E-9 25.05.2024 6.303E-7 +2.5E-8 24.05.2024 6.053E-7 +9.9E-9 23.05.2024 5.954E-7 -8.3E-9 22.05.2024 6.037E-7 -3.2E-9 21.05.2024 6.069E-7 -9.47E-8 20.05.2024 7.016E-7 -2.56E-8 19.05.2024 7.272E-7 +4.9E-9 18.05.2024 7.223E-7 -1.78E-8 17.05.2024 7.401E-7 -1.89E-8 16.05.2024 7.59E-7 -7.4E-9 15.05.2024 7.664E-7 -1.36E-8 14.05.2024 7.8E-7 +1.1E-8 13.05.2024 7.69E-7 -1.28E-8 12.05.2024 7.818E-7 +2.5E-9 11.05.2024 7.793E-7 +1.62E-8 10.05.2024 7.631E-7 +5.6E-9 09.05.2024 7.575E-7 +7.0E-10 08.05.2024 7.568E-7 +1.63E-8 07.05.2024 7.405E-7 -1.58E-8 06.05.2024 7.563E-7 +1.26E-8 05.05.2024 7.437E-7 +2.18E-8 04.05.2024 7.219E-7 -1.95E-8 03.05.2024 7.414E-7 -3.44E-8 02.05.2024 7.758E-7 +5.4E-9 01.05.2024 7.704E-7 +1.21E-8 30.04.2024 7.583E-7 +2.54E-8 29.04.2024 7.329E-7 +4.95E-8 28.04.2024 6.834E-7 -4.87E-8 27.04.2024 7.321E-7 +7.321E-7 26.04.2024 0