Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Эфириум

    Курс Zcash (ZEC) к эфириуму (ETH)

    Обновлено: 09.08.2026 09:00:01Zcash

    =
    Калькулятор ZEC - ETH / Обратный расчет: курс эфириума к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно эфириума, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25945
      макс: 0.26847
      за сутки:
      0.26629  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      09.08 09:000.26629+0.00013
      09.08 08:500.26616-0.00032
      09.08 08:400.26648-0.00075
      09.08 08:300.26723-0.00014
      09.08 08:200.26737-0.00046
      09.08 08:100.26783-5.0E-5
      09.08 08:000.26788+0.00016
      09.08 07:500.26772-9.0E-5
      09.08 07:400.26781-0.00011
      09.08 07:300.26792+0.0007
      09.08 07:200.26722-1.0E-5
      09.08 07:100.26723+0.00027
      09.08 07:030.26696+3.0E-5
      09.08 07:000.26693-0.00068
      09.08 06:500.26761-6.0E-5
      09.08 06:400.26767-7.0E-5
      09.08 06:300.26774+0.00039
      09.08 06:200.26735+2.0E-5
      09.08 06:100.26733-0.00024
      09.08 06:000.26757-6.0E-5
      09.08 05:500.26763-0.00021
      09.08 05:400.26784-0.00063
      09.08 05:300.26847+0.00042
      09.08 05:200.26805+0.00017
      09.08 05:100.26788+0.00016
      09.08 05:050.26772-0.00016
      09.08 05:030.26788+4.0E-5
      09.08 05:000.26784+0.00039
      09.08 04:500.26745+0.00128
      09.08 04:400.26617+0.00046
      09.08 04:300.26571+0.00021
      09.08 04:200.2655-6.0E-5
      09.08 04:100.26556+0.00062
      09.08 04:000.26494+0.00085
      09.08 03:500.26409-0.00035
      09.08 03:400.26444-0.00014
      09.08 03:300.26458-0.00051
      09.08 03:200.26509-0.00019
      09.08 03:100.26528+0.00018
      09.08 03:050.2651+2.0E-5
      09.08 03:030.26508+0.00024
      09.08 03:000.26484+0.00012
      09.08 02:500.26472+9.0E-5
      09.08 02:400.26463-0.00037
      09.08 02:300.265+0.00025
      09.08 02:200.26475+5.0E-5
      09.08 02:100.2647+0.0001
      09.08 02:000.2646-0.00019
      09.08 01:500.26479-4.0E-5
      09.08 01:400.26483-0.0003
      09.08 01:300.26513-0.00052
      09.08 01:200.26565-0.00032
      09.08 01:100.26597+0.00011
      09.08 01:030.26586+0.00017
      09.08 01:000.26569+0.00032
      09.08 00:500.26537+0.00012
      09.08 00:400.26525+0.00059
      09.08 00:300.26466-0.00095
      09.08 00:200.26561-0.00021
      09.08 00:100.26582+0.0002
      09.08 00:000.26562-0.00016
      08.08 23:500.26578-7.0E-5
      08.08 23:400.26585-
      08.08 23:300.26585+0.00013
      08.08 23:200.26572-0.0001
      08.08 23:100.26582+0.00017
      08.08 23:030.26565+3.0E-5
      08.08 23:000.26562+6.0E-5
      08.08 22:500.26556+1.0E-5
      08.08 22:400.26555+0.00054
      08.08 22:300.26501+0.00128
      08.08 22:200.26373+0.00057
      08.08 22:100.26316+0.00036
      08.08 22:000.2628+2.0E-5
      08.08 21:500.26278+0.00019
      08.08 21:400.26259-0.00015
      08.08 21:300.26274-0.0004
      08.08 21:200.26314+2.0E-5
      08.08 21:100.26312-0.00033
      08.08 21:030.26345+0.00012
      08.08 21:000.26333-2.0E-5
      08.08 20:500.26335-3.0E-5
      08.08 20:400.26338-
      08.08 20:300.26338-0.00023
      08.08 20:200.26361-0.00016
      08.08 20:100.26377-0.00012
      08.08 20:000.26389+0.00024
      08.08 19:500.26365+0.00118
      08.08 19:400.26247+8.0E-5
      08.08 19:300.26239-0.00029
      08.08 19:200.26268+3.0E-5
      08.08 19:100.26265-0.00011
      08.08 19:030.26276+6.0E-5
      08.08 19:000.2627+0.00013
      08.08 18:500.26257+0.00017
      08.08 18:400.2624+0.00017
      08.08 18:300.26223-0.00035
      08.08 18:200.26258-0.00037
      08.08 18:100.26295+0.00078
      08.08 18:000.26217+0.00052
      08.08 17:500.26165+0.00018
      08.08 17:400.26147-0.0004
      08.08 17:300.26187+0.00022
      08.08 17:200.26165+8.0E-5
      08.08 17:100.26157-6.0E-5
      08.08 17:030.26163-0.0001
      08.08 17:000.26173-0.00017
      08.08 16:500.2619+6.0E-5
      08.08 16:400.26184+0.00049
      08.08 16:300.26135+1.0E-5
      08.08 16:200.26134+0.00027
      08.08 16:100.26107+0.00057
      08.08 16:000.2605+8.0E-5
      08.08 15:500.26042-
      08.08 15:400.26042+0.00017
      08.08 15:300.26025-0.00041
      08.08 15:200.26066+0.00101
      08.08 15:100.25965+0.0002
      08.08 15:030.25945-0.0002
      08.08 15:000.25965+0.00011
      08.08 14:500.25954-0.00078
      08.08 14:400.26032-0.00013
      08.08 14:300.26045-0.0012
      08.08 14:200.26165-0.00138
      08.08 14:100.26303-0.00054
      08.08 14:000.26357-0.00065
      08.08 13:500.26422-0.00016
      08.08 13:400.26438+1.0E-5
      08.08 13:300.26437+0.00028
      08.08 13:200.26409+0.0002
      08.08 13:100.26389+0.00018
      08.08 13:030.26371+0.00012
      08.08 13:000.26359-0.00024
      08.08 12:500.26383-0.00014
      08.08 12:400.26397-0.00066
      08.08 12:300.26463+0.00012
      08.08 12:200.26451+0.00014
      08.08 12:100.26437+0.00027
      08.08 12:000.2641+0.00035
      08.08 11:500.26375+2.0E-5
      08.08 11:400.26373-8.0E-5
      08.08 11:300.26381+0.0001
      08.08 11:200.26371+9.0E-5
      08.08 11:100.26362+0.00015
      08.08 11:030.26347+8.0E-5
      08.08 11:000.26339-0.00053
      08.08 10:500.26392+0.00025
      08.08 10:400.26367+0.00012
      08.08 10:300.26355-0.00024
      08.08 10:200.26379-0.00038
      08.08 10:100.26417+0.00046
      08.08 10:000.26371
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25195
      макс: 0.27873
      за неделю:
      0.26629  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      09.08 09:000.26629+0.00013
      09.08 08:500.26616+0.00016
      09.08 07:500.26772-0.00068
      09.08 06:500.26761-6.0E-5
      09.08 05:500.26763+0.00039
      09.08 04:500.26745+0.00085
      09.08 03:500.26409+0.00012
      09.08 02:500.26472-0.00019
      09.08 01:500.26479+0.00032
      09.08 00:500.26537-0.00016
      08.08 23:500.26578+6.0E-5
      08.08 22:500.26556+2.0E-5
      08.08 21:500.26278-2.0E-5
      08.08 20:500.26335+0.00024
      08.08 19:500.26365+0.00013
      08.08 18:500.26257+0.00052
      08.08 17:500.26165-0.00017
      08.08 16:500.2619+8.0E-5
      08.08 15:500.26042+0.00011
      08.08 14:500.25954-0.00065
      08.08 13:500.26422-0.00024
      08.08 12:500.26383+0.00035
      08.08 11:500.26375-0.00053
      08.08 10:500.26392+2.0E-5
      08.08 09:500.26369-0.0001
      08.08 08:500.26465-0.00049
      08.08 07:500.26561+0.0001
      08.08 06:500.26552+0.00025
      08.08 05:500.2646-0.00022
      08.08 04:500.26529-0.00055
      08.08 03:500.26557+0.00029
      08.08 02:500.26703+0.00047
      08.08 01:500.26551-0.00049
      08.08 00:500.26677+0.00015
      07.08 23:500.26695+3.0E-5
      07.08 22:500.26777+3.0E-5
      07.08 21:500.2672-9.0E-5
      07.08 20:500.26761+0.00059
      07.08 19:500.26852+3.0E-5
      07.08 18:500.2669+0.0002
      07.08 17:500.26586-4.0E-5
      07.08 16:500.26553+0.0008
      07.08 15:500.26387+0.00157
      07.08 14:500.26602+5.0E-5
      07.08 13:500.266+0.00087
      07.08 12:500.26579+3.0E-5
      07.08 11:500.26459+0.00011
      07.08 10:500.26401-3.0E-5
      07.08 09:500.26353+0.00136
      07.08 08:500.26369-0.00039
      07.08 07:500.26572+2.0E-5
      07.08 06:500.26552+0.0001
      07.08 05:500.26534+0.00012
      07.08 04:500.26562+0.00055
      07.08 03:500.26484+0.00186
      07.08 02:500.26133-5.0E-5
      07.08 01:500.26002+2.0E-5
      07.08 00:500.25981-0.00011
      06.08 23:500.2592+3.0E-5
      06.08 22:500.25851-9.0E-5
      06.08 21:500.26009-6.0E-5
      06.08 20:500.25942+0.00053
      06.08 19:500.25802-0.00025
      06.08 18:500.2586-0.00044
      06.08 17:500.25864-0.00051
      06.08 16:500.25897+0.00042
      06.08 15:500.25838-0.0001
      06.08 14:530.25953-0.00092
      06.08 13:500.26251+0.00025
      06.08 12:500.26358+0.00012
      06.08 11:500.26429-0.00038
      06.08 10:500.26657+0.00018
      06.08 09:500.26579-0.00058
      06.08 08:500.26687-0.0002
      06.08 07:500.26861+0.00031
      06.08 06:500.26774-0.00033
      06.08 05:500.26749+0.0001
      06.08 04:500.26675+0.00053
      06.08 03:500.26642-0.00077
      06.08 02:500.26916+0.00052
      06.08 01:500.27012+0.00013
      06.08 00:500.27111-0.00019
      05.08 23:500.27091+0.00029
      05.08 22:500.26969-0.00016
      05.08 21:500.27121-0.00164
      05.08 20:500.27278-0.00094
      05.08 19:500.27595-0.00024
      05.08 18:500.27625+0.00015
      05.08 17:500.27633-0.00104
      05.08 16:500.27724-0.00022
      05.08 15:500.27873-
      05.08 14:500.27649-0.00134
      05.08 13:500.27679-
      05.08 12:500.27591+7.0E-5
      05.08 11:500.27676-0.00033
      05.08 10:500.27692+0.00043
      05.08 09:500.27786+0.00054
      05.08 08:500.27633-0.00034
      05.08 07:500.27503+0.00063
      05.08 06:500.27389-1.0E-5
      05.08 05:500.27472+0.0009
      05.08 04:500.27219+0.00032
      05.08 03:500.27012+0.00035
      05.08 02:500.27039+3.0E-5
      05.08 01:500.27148-2.0E-5
      05.08 00:500.26891+7.0E-5
      04.08 23:500.27002+0.00066
      04.08 22:500.27001-3.0E-5
      04.08 21:500.27032+0.00069
      04.08 20:500.26687-0.00035
      04.08 19:500.26483+0.00268
      04.08 18:500.2631-0.00017
      04.08 17:500.26265+0.00123
      04.08 16:500.26032+5.0E-5
      04.08 15:500.25986-2.0E-5
      04.08 14:500.26095+0.00052
      04.08 13:500.26112-0.00034
      04.08 12:500.26187-6.0E-5
      04.08 11:500.26182-0.00028
      04.08 10:500.26217-0.00013
      04.08 09:500.26161+0.00029
      04.08 08:500.262+0.00058
      04.08 07:500.25998+6.0E-5
      04.08 06:500.26007-0.00016
      04.08 05:500.25974+0.00014
      04.08 04:500.25885-0.00059
      04.08 03:500.25969+0.00044
      04.08 02:500.2594-0.00012
      04.08 01:500.25883+0.00058
      04.08 00:500.25915-0.00046
      03.08 23:500.2601-0.00029
      03.08 22:500.26024-0.00037
      03.08 21:500.26186+0.00021
      03.08 20:500.26252-0.00013
      03.08 19:500.26327+0.0003
      03.08 18:500.26212-0.00096
      03.08 17:500.2636+0.00237
      03.08 16:500.2633+0.00017
      03.08 15:500.26261-0.00033
      03.08 14:500.26203+6.0E-5
      03.08 13:500.25993-0.00029
      03.08 12:500.25742-0.00065
      03.08 11:500.25796-0.00033
      03.08 10:500.25609+8.0E-5
      03.08 09:500.25587+0.00038
      03.08 08:500.25589+0.00036
      03.08 07:500.25659-0.00046
      03.08 06:500.25674+2.0E-5
      03.08 05:500.25583-5.0E-5
      03.08 04:500.25697+0.00125
      03.08 03:500.25776+0.00053
      03.08 02:500.25903+0.00023
      03.08 01:500.25933-
      03.08 00:500.26065+0.00118
      02.08 23:500.25959+0.00173
      02.08 22:500.25624+0.00035
      02.08 21:500.25265-0.00018
      02.08 20:500.2524-0.00068
      02.08 19:500.25379+0.0001
      02.08 18:500.25391+0.00015
      02.08 17:500.25432-3.0E-5
      02.08 16:500.25482+0.00044
      02.08 15:500.25513+0.00092
      02.08 14:500.2533-9.0E-5
      02.08 13:500.25412-0.00019
      02.08 12:500.25389-9.0E-5
      02.08 11:500.25362-0.00032
      02.08 10:500.25195-0.00045
      02.08 09:500.25254
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 0.24295
      макс: 0.29814
      за месяц:
        0.26629
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      08.08.20260.26388-0.00203
      07.08.20260.26591+0.00345
      06.08.20260.26246-0.01187
      05.08.20260.27433+0.01077
      04.08.20260.26356+0.00421
      03.08.20260.25935+0.00504
      02.08.20260.25431+0.00487
      01.08.20260.24944+0.00535
      31.07.20260.24409-0.00284
      30.07.20260.24693+0.00398
      29.07.20260.24295-0.00489
      28.07.20260.24784-0.0067
      27.07.20260.25454-0.00488
      26.07.20260.25942+0.00097
      25.07.20260.25845-0.00874
      24.07.20260.26719-0.00158
      23.07.20260.26877+0.00094
      22.07.20260.26783-0.01265
      21.07.20260.28048-0.00635
      20.07.20260.28683-0.01016
      19.07.20260.29699-3.0E-5
      18.07.20260.29702+0.00409
      17.07.20260.29293+0.0004
      16.07.20260.29253-0.00561
      15.07.20260.29814+0.01213
      14.07.20260.28601-0.00163
      13.07.20260.28764-0.00376
      12.07.20260.2914+0.01079
      11.07.20260.28061+0.00096
      10.07.20260.27965+0.00956
      09.07.20260.27009
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 0.21449
      макс: 0.33266
      за квартал:
        0.26629
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      08.08.20260.26388-0.00203
      07.08.20260.26591+0.00345
      06.08.20260.26246-0.01187
      05.08.20260.27433+0.01077
      04.08.20260.26356+0.00421
      03.08.20260.25935+0.00504
      02.08.20260.25431+0.00487
      01.08.20260.24944+0.00535
      31.07.20260.24409-0.00284
      30.07.20260.24693+0.00398
      29.07.20260.24295-0.00489
      28.07.20260.24784-0.0067
      27.07.20260.25454-0.00488
      26.07.20260.25942+0.00097
      25.07.20260.25845-0.00874
      24.07.20260.26719-0.00158
      23.07.20260.26877+0.00094
      22.07.20260.26783-0.01265
      21.07.20260.28048-0.00635
      20.07.20260.28683-0.01016
      19.07.20260.29699-3.0E-5
      18.07.20260.29702+0.00409
      17.07.20260.29293+0.0004
      16.07.20260.29253-0.00561
      15.07.20260.29814+0.01213
      14.07.20260.28601-0.00163
      13.07.20260.28764-0.00376
      12.07.20260.2914+0.01079
      11.07.20260.28061+0.00096
      10.07.20260.27965+0.00956
      09.07.20260.27009+0.00093
      08.07.20260.26916+0.00581
      07.07.20260.26335+0.00947
      06.07.20260.25388-0.00554
      05.07.20260.25942-0.00256
      04.07.20260.26198+0.00172
      03.07.20260.26026+0.00118
      02.07.20260.25908+0.00451
      01.07.20260.25457+0.00288
      30.06.20260.25169+0.00613
      29.06.20260.24556-0.00043
      28.06.20260.24599-0.01151
      27.06.20260.2575-0.00544
      26.06.20260.26294+0.00774
      25.06.20260.2552+0.00396
      24.06.20260.25124-0.00234
      23.06.20260.25358-0.00466
      22.06.20260.25824-0.00568
      21.06.20260.26392-0.00882
      20.06.20260.27274+0.00643
      19.06.20260.26631-0.00276
      18.06.20260.26907-0.01137
      17.06.20260.28044-0.0058
      16.06.20260.28624-0.00173
      15.06.20260.28797+0.03193
      14.06.20260.25604+0.00818
      13.06.20260.24786-0.00646
      12.06.20260.25432-0.00282
      11.06.20260.25714-0.00347
      10.06.20260.26061-0.01261
      09.06.20260.27322+0.01112
      08.06.20260.2621+0.01072
      07.06.20260.25138+0.01805
      06.06.20260.23333+0.01884
      05.06.20260.21449-0.09129
      04.06.20260.30578-0.02688
      03.06.20260.33266+0.03633
      02.06.20260.29633+0.01861
      01.06.20260.27772+0.00508
      31.05.20260.27264+0.01206
      30.05.20260.26058-0.00704
      29.05.20260.26762-0.00137
      28.05.20260.26899-0.00392
      27.05.20260.27291-0.01733
      26.05.20260.29024-0.02233
      25.05.20260.31257+0.00438
      24.05.20260.30819+0.0158
      23.05.20260.29239-0.00678
      22.05.20260.29917-0.01353
      21.05.20260.3127+0.02307
      20.05.20260.28963+0.02219
      19.05.20260.26744+0.01451
      18.05.20260.25293+0.01522
      17.05.20260.23771+0.00753
      16.05.20260.23018-0.00661
      15.05.20260.23679+0.00201
      14.05.20260.23478-0.00548
      13.05.20260.24026-0.00221
      12.05.20260.24247-0.00038
      11.05.20260.24285-0.01234
      10.05.20260.25519

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.