Курсы криптовалют к Momentum

Bitcoin 62889.42
Эфириум 1864.64
Tether USDt 0.99902
BNB 587.96
USDC 0.99986
XRP 1.0638
Solana 72.9923
TRON 0.32647
Hyperliquid 52.5087
Dogecoin 0.07005
UNUS SED LEO 9.7762
Decimal 0.73401
Zcash 458.26
Monero 361.95
Cardano 0.16904
Chainlink 8.1844
Stellar 0.1724
Canton 0.11752
Dai 1
Bitcoin Cash 209.83

Все криптовалюты » Казахстанский тенге » Momentum

Курс казахстанского тенге (KZT) к Momentum (MMT)

Обновлено: 01.08.2026 04:20:01


	=
Калькулятор KZT - MMT / Обратный расчет: курс Momentum к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно momentum, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.005505

макс: 0.01106

за сутки:

0.01078

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 04:20	0.01078	+7.0E-5
01.08 04:10	0.01071	+0.00019
01.08 04:00	0.01052	+9.0E-5
01.08 03:50	0.01043	+0.00015
01.08 03:40	0.01028	-3.0E-5
01.08 03:30	0.01031	+3.0E-5
01.08 03:20	0.01028	-2.0E-5
01.08 03:10	0.0103	-1.0E-5
01.08 03:03	0.01031	+2.0E-5
01.08 02:50	0.01029	-4.0E-5
01.08 02:40	0.01033	-0.00014
01.08 02:30	0.01047	+0.00024
01.08 02:20	0.01023	+3.0E-5
01.08 02:10	0.0102	-2.0E-5
01.08 02:00	0.01022	+7.0E-5
01.08 01:50	0.01015	-0.00011
01.08 01:40	0.01026	-0.00031
01.08 01:30	0.01057	+2.0E-5
01.08 01:20	0.01055	-0.00012
01.08 01:10	0.01067	+2.0E-5
01.08 01:03	0.01065	+3.0E-5
01.08 01:00	0.01062	+7.0E-5
01.08 00:50	0.01055	+0.0001
01.08 00:40	0.01045	-0.00033
01.08 00:30	0.01078	+6.0E-5
01.08 00:20	0.01072	-0.0002
01.08 00:10	0.01092	+1.0E-5
31.07 23:40	0.01091	-
31.07 23:30	0.01091	+0.00014
31.07 23:20	0.01077	-0.00019
31.07 23:10	0.01096	-0.0001
31.07 23:03	0.01106	+0.00018
31.07 22:20	0.01088	-2.0E-5
31.07 22:10	0.0109	+3.0E-5
31.07 21:50	0.01087	-
31.07 21:40	0.01087	+3.0E-5
31.07 21:30	0.01084	+1.0E-5
31.07 21:20	0.01083	+0.00022
31.07 21:10	0.01061	+4.0E-5
31.07 21:03	0.01057	-
31.07 21:00	0.01057	-
31.07 20:50	0.01057	+0.00011
31.07 20:40	0.01046	-0.0001
31.07 20:30	0.01056	+1.0E-5
31.07 20:20	0.01055	+0.00014
31.07 20:10	0.01041	-5.0E-5
31.07 20:00	0.01046	-0.00011
31.07 19:50	0.01057	+5.0E-5
31.07 19:40	0.01052	-0.00015
31.07 19:30	0.01067	+2.0E-5
31.07 19:20	0.01065	+0.0002
31.07 19:10	0.01045	-8.0E-5
31.07 19:03	0.01053	+5.0E-5
31.07 19:00	0.01048	+0.00041
31.07 18:50	0.01007	+0.000196
31.07 18:40	0.009874	+0.000603
31.07 18:30	0.009271	+0.000128
31.07 18:20	0.009143	-1.6E-5
31.07 18:10	0.009159	-
31.07 18:00	0.009159	+3.0E-5
31.07 17:50	0.009129	+7.0E-5
31.07 17:40	0.009059	+0.000102
31.07 17:30	0.008957	-3.6E-5
31.07 17:20	0.008993	-0.000165
31.07 17:10	0.009158	+0.000217
31.07 17:03	0.008941	-1.8E-5
31.07 17:00	0.008959	+9.2E-5
31.07 16:50	0.008867	-3.5E-5
31.07 16:40	0.008902	+0.000278
31.07 16:30	0.008624	-4.4E-5
31.07 16:20	0.008668	+0.000413
31.07 16:10	0.008255	+0.000162
31.07 16:00	0.008093	+4.4E-5
31.07 15:50	0.008049	+3.6E-5
31.07 15:40	0.008013	-0.000313
31.07 15:30	0.008326	-5.5E-5
31.07 15:28	0.008381	-
31.07 15:28	0.008381	-0.000452
31.07 15:10	0.008833	-0.000259
31.07 15:04	0.009092	-5.4E-5
31.07 15:00	0.009146	+0.000999
31.07 14:50	0.008147	+0.000746
31.07 14:40	0.007401	-0.00019
31.07 14:30	0.007591	+0.000875
31.07 14:20	0.006716	+0.000118
31.07 14:10	0.006598	+0.000634
31.07 14:00	0.005964	+2.6E-5
31.07 13:50	0.005938	+0.000433
31.07 13:40	0.005505	-0.00056
31.07 13:30	0.006065	-0.000474
31.07 13:20	0.006539	-9.6E-5
31.07 13:10	0.006635	+3.0E-5
31.07 13:03	0.006605	+4.0E-6
31.07 13:00	0.006601	-0.000121
31.07 12:50	0.006722	-5.0E-6
31.07 12:40	0.006727	-0.000169
31.07 12:30	0.006896	-0.000131
31.07 12:20	0.007027	+1.1E-5
31.07 12:10	0.007016	-6.0E-6
31.07 12:00	0.007022	-3.5E-5
31.07 11:50	0.007057	-2.9E-5
31.07 11:40	0.007086	+2.1E-5
31.07 11:30	0.007065	+5.8E-5
31.07 11:20	0.007007	-0.000128
31.07 11:10	0.007135	-2.7E-5
31.07 11:03	0.007162	+1.4E-5
31.07 11:00	0.007148	-0.000152
31.07 10:50	0.0073	+4.7E-5
31.07 10:40	0.007253	+4.4E-5
31.07 10:30	0.007209	+0.000111
31.07 10:20	0.007098	-1.9E-5
31.07 10:10	0.007117	+5.2E-5
31.07 10:00	0.007065	-3.7E-5
31.07 09:50	0.007102	+6.8E-5
31.07 09:40	0.007034	+4.7E-5
31.07 09:30	0.006987	-0.000103
31.07 09:20	0.00709	+0.000108
31.07 09:10	0.006982	-0.000136
31.07 09:03	0.007118	-3.9E-5
31.07 09:00	0.007157	-0.000149
31.07 08:50	0.007306	+0.000142
31.07 08:40	0.007164	-3.7E-5
31.07 08:30	0.007201	+3.7E-5
31.07 08:20	0.007164	-4.5E-5
31.07 08:10	0.007209	+3.1E-5
31.07 08:00	0.007178	+7.0E-6
31.07 07:50	0.007171	-1.2E-5
31.07 07:40	0.007183	-6.0E-6
31.07 07:30	0.007189	+9.9E-5
31.07 07:20	0.00709	-0.000105
31.07 07:10	0.007195	-8.2E-5
31.07 07:03	0.007277	+6.8E-5
31.07 07:00	0.007209	+4.0E-6
31.07 06:50	0.007205	-3.9E-5
31.07 06:40	0.007244	+0.000114
31.07 06:30	0.00713	-0.000228
31.07 06:20	0.007358	-7.7E-5
31.07 06:10	0.007435	+3.2E-5
31.07 06:00	0.007403	-0.00015
31.07 05:50	0.007553	-1.0E-5
31.07 05:40	0.007563	+9.0E-5
31.07 05:30	0.007473	-0.000212
31.07 05:20	0.007685	-3.0E-5
31.07 05:10	0.007715	-9.5E-5
31.07 05:03	0.00781	-5.3E-5
31.07 05:00	0.007863

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.005505

макс: 0.01291

за неделю:

0.01078

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 04:20	0.01078	+9.0E-5
01.08 03:50	0.01043	+2.0E-5
01.08 02:50	0.01029	+7.0E-5
01.08 01:50	0.01015	+7.0E-5
01.08 00:50	0.01055	+1.0E-5
31.07 23:40	0.01091	+0.00018
31.07 22:20	0.01088	+3.0E-5
31.07 21:50	0.01087	-
31.07 20:50	0.01057	-0.00011
31.07 19:50	0.01057	+0.00041
31.07 18:50	0.01007	+3.0E-5
31.07 17:50	0.009129	+9.2E-5
31.07 16:50	0.008867	+4.4E-5
31.07 15:50	0.008049	+0.000999
31.07 14:50	0.008147	+2.6E-5
31.07 13:50	0.005938	-0.000121
31.07 12:50	0.006722	-3.5E-5
31.07 11:50	0.007057	-0.000152
31.07 10:50	0.0073	-3.7E-5
31.07 09:50	0.007102	-0.000149
31.07 08:50	0.007306	+7.0E-6
31.07 07:50	0.007171	+4.0E-6
31.07 06:50	0.007205	-0.00015
31.07 05:50	0.007553	+0.000161
31.07 04:50	0.007702	-2.0E-5
31.07 03:50	0.008095	+2.2E-5
31.07 02:50	0.008276	-2.5E-5
31.07 01:50	0.007886	-3.0E-5
31.07 00:50	0.007808	-7.0E-5
30.07 23:50	0.008028	-0.000342
30.07 22:50	0.008364	-2.3E-5
30.07 21:50	0.008359	+0.000273
30.07 20:50	0.008418	-0.000649
30.07 19:50	0.009523	+3.6E-5
30.07 18:50	0.009543	-0.000202
30.07 17:50	0.009732	-7.0E-5
30.07 16:50	0.01028	-1.0E-5
30.07 15:50	0.01019	-2.0E-5
30.07 14:50	0.01021	-0.00011
30.07 13:50	0.01037	-6.0E-5
30.07 12:50	0.01061	-0.00015
30.07 10:03	0.0108	-
30.07 08:03	0.0108	-0.00033
30.07 06:03	0.01113	+0.00022
30.07 04:03	0.01091	+2.0E-5
30.07 02:03	0.01089	-0.00014
30.07 00:03	0.01103	-0.00033
29.07 22:03	0.01136	-0.00062
29.07 20:03	0.01198	-0.00044
29.07 18:03	0.01242	+0.00054
29.07 16:03	0.01188	+0.00021
29.07 14:03	0.01167	+0.00016
29.07 12:03	0.01151	-
29.07 10:03	0.01151	-0.00019
29.07 08:03	0.0117	+0.00045
29.07 06:03	0.01125	+2.0E-5
29.07 04:03	0.01123	+0.00018
29.07 02:03	0.01105	+7.0E-5
29.07 00:03	0.01098	-8.0E-5
28.07 22:03	0.01106	+0.00016
28.07 20:03	0.0109	+0.0001
28.07 18:03	0.0108	-0.00027
28.07 16:03	0.01107	-
28.07 14:03	0.01107	-0.00051
28.07 12:03	0.01158	-0.00016
28.07 10:03	0.01174	-5.0E-5
28.07 08:03	0.01179	+0.00013
28.07 06:03	0.01166	-0.00012
28.07 04:03	0.01178	-8.0E-5
28.07 02:03	0.01186	+0.00021
28.07 00:03	0.01165	+3.0E-5
27.07 22:03	0.01162	-0.0003
27.07 20:03	0.01192	-0.00031
27.07 18:03	0.01223	-8.0E-5
27.07 16:03	0.01231	-4.0E-5
27.07 14:03	0.01235	+3.0E-5
27.07 12:03	0.01232	+7.0E-5
27.07 10:03	0.01225	+6.0E-5
27.07 08:03	0.01219	-3.0E-5
27.07 06:03	0.01222	-0.00016
27.07 04:03	0.01238	+8.0E-5
27.07 02:03	0.0123	-6.0E-5
27.07 00:03	0.01236	-5.0E-5
26.07 22:03	0.01241	-1.0E-5
26.07 20:03	0.01242	-
26.07 18:03	0.01242	-9.0E-5
26.07 16:03	0.01251	+5.0E-5
26.07 14:03	0.01246	+7.0E-5
26.07 12:03	0.01239	-1.0E-5
26.07 10:03	0.0124	+0.00019
26.07 08:03	0.01221	+0.00013
26.07 06:03	0.01208	-5.0E-5
26.07 04:03	0.01213	-0.00017
26.07 02:03	0.0123	-6.0E-5
26.07 00:03	0.01236	+8.0E-5
25.07 22:03	0.01228	+0.0002
25.07 20:03	0.01208	+3.0E-5
25.07 18:03	0.01205	-0.00033
25.07 16:03	0.01238	-
25.07 14:03	0.01238	-0.00019
25.07 12:03	0.01257	-0.00034
25.07 10:03	0.01291	+0.00024
25.07 08:03	0.01267	+0.00028
25.07 06:03	0.01239

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.005505

макс: 0.01494

за месяц:

0.01078

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07.2026	0.00827	-0.000864
30.07.2026	0.009134	-0.002396
29.07.2026	0.01153	+0.00027
28.07.2026	0.01126	-0.00084
27.07.2026	0.0121	-0.00027
26.07.2026	0.01237	-2.0E-5
25.07.2026	0.01239	+0.00053
24.07.2026	0.01186	-0.00031
23.07.2026	0.01217	-0.00011
22.07.2026	0.01228	+0.00054
21.07.2026	0.01174	-7.0E-5
20.07.2026	0.01181	-2.0E-5
19.07.2026	0.01183	-0.00022
18.07.2026	0.01205	+3.0E-5
17.07.2026	0.01202	-0.00034
16.07.2026	0.01236	-0.00034
15.07.2026	0.0127	-0.00041
14.07.2026	0.01311	+0.00013
13.07.2026	0.01298	+0.00104
12.07.2026	0.01194	+0.00071
11.07.2026	0.01123	-0.00104
10.07.2026	0.01227	-0.00088
09.07.2026	0.01315	-0.00084
08.07.2026	0.01399	-0.00095
07.07.2026	0.01494	+0.00011
06.07.2026	0.01483	+0.00061
05.07.2026	0.01422	+0.00068
04.07.2026	0.01354	-0.00021
03.07.2026	0.01375	+2.0E-5
02.07.2026	0.01373	+0.00053
01.07.2026	0.0132

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.005505

макс: 0.01982

за квартал:

0.01078

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07.2026	0.00827	-0.000864
30.07.2026	0.009134	-0.002396
29.07.2026	0.01153	+0.00027
28.07.2026	0.01126	-0.00084
27.07.2026	0.0121	-0.00027
26.07.2026	0.01237	-2.0E-5
25.07.2026	0.01239	+0.00053
24.07.2026	0.01186	-0.00031
23.07.2026	0.01217	-0.00011
22.07.2026	0.01228	+0.00054
21.07.2026	0.01174	-7.0E-5
20.07.2026	0.01181	-2.0E-5
19.07.2026	0.01183	-0.00022
18.07.2026	0.01205	+3.0E-5
17.07.2026	0.01202	-0.00034
16.07.2026	0.01236	-0.00034
15.07.2026	0.0127	-0.00041
14.07.2026	0.01311	+0.00013
13.07.2026	0.01298	+0.00104
12.07.2026	0.01194	+0.00071
11.07.2026	0.01123	-0.00104
10.07.2026	0.01227	-0.00088
09.07.2026	0.01315	-0.00084
08.07.2026	0.01399	-0.00095
07.07.2026	0.01494	+0.00011
06.07.2026	0.01483	+0.00061
05.07.2026	0.01422	+0.00068
04.07.2026	0.01354	-0.00021
03.07.2026	0.01375	+2.0E-5
02.07.2026	0.01373	+0.00053
01.07.2026	0.0132	+0.00047
30.06.2026	0.01273	+0.00089
29.06.2026	0.01184	+0.0006
28.06.2026	0.01124	+0.00039
27.06.2026	0.01085	-0.00087
26.06.2026	0.01172	+0.00067
25.06.2026	0.01105	-0.00022
24.06.2026	0.01127	+0.00074
23.06.2026	0.01053	-0.00083
22.06.2026	0.01136	-0.0015
21.06.2026	0.01286	-0.00149
20.06.2026	0.01435	-0.00017
19.06.2026	0.01452	+8.0E-5
18.06.2026	0.01444	-9.0E-5
17.06.2026	0.01453	-0.00065
16.06.2026	0.01518	-0.00058
15.06.2026	0.01576	-0.00017
14.06.2026	0.01593	-0.00065
13.06.2026	0.01658	-0.00157
12.06.2026	0.01815	-0.00126
11.06.2026	0.01941	-0.00041
10.06.2026	0.01982	+0.00029
09.06.2026	0.01953	+0.00041
08.06.2026	0.01912	-0.00024
07.06.2026	0.01936	-0.00038
06.06.2026	0.01974	+0.00088
05.06.2026	0.01886	+0.00109
04.06.2026	0.01777	+0.00094
03.06.2026	0.01683	+0.0002
02.06.2026	0.01663	+0.00079
01.06.2026	0.01584	+0.0001
31.05.2026	0.01574	+0.00027
30.05.2026	0.01547	+2.0E-5
29.05.2026	0.01545	-0.00118
28.05.2026	0.01663	-8.0E-5
27.05.2026	0.01671	+0.00098
26.05.2026	0.01573	-0.00073
25.05.2026	0.01646	-0.00029
24.05.2026	0.01675	-0.00026
23.05.2026	0.01701	+0.00044
22.05.2026	0.01657	+0.00017
21.05.2026	0.0164	-0.00032
20.05.2026	0.01672	-9.0E-5
19.05.2026	0.01681	-0.00095
18.05.2026	0.01776	+0.00026
17.05.2026	0.0175	+0.00032
16.05.2026	0.01718	+0.00074
15.05.2026	0.01644	+0.00052
14.05.2026	0.01592	+0.00044
13.05.2026	0.01548	+0.00027
12.05.2026	0.01521	+0.00053
11.05.2026	0.01468	+3.0E-5
10.05.2026	0.01465	-0.00016
09.05.2026	0.01481	-0.00035
08.05.2026	0.01516	-0.00019
07.05.2026	0.01535	-0.0002
06.05.2026	0.01555	-0.00046
05.05.2026	0.01601	-2.0E-5
04.05.2026	0.01603	-0.00013
03.05.2026	0.01616	-0.00037
02.05.2026	0.01653

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот