Курсы криптовалют к Momentum

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Казахстанский тенге » Momentum

Курс Momentum (MMT) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 17:40:01
Стоимость Momentum (MMT) на текущий момент составляет 110.39 KZT, а общий объем торгов за 24 часа – 143 232 404 764 KZT. Рыночная капитализация составляет 22 529 219 217 KZT. За последние 24 часа курс Momentum относительно казахстанского тенге вырос на +5.2%. Изменение за неделю составило +32.69%.


	=
Калькулятор MMT - KZT / Обратный расчет: курс казахстанского тенге к Momentum

Покупать MMT?Продавать MMT?

67%

33%

Графики

Динамика изменения курса momentum относительно казахстанского тенге, за 1 MMT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 104.09

макс: 181.66

за сутки:

110.39

Таблица изменений курса momentum : показать

Дата	Курс	+/-
31.07 17:40	110.39	-1.26
31.07 17:30	111.65	+0.45
31.07 17:20	111.2	+2
31.07 17:10	109.2	-2.64
31.07 17:03	111.84	+0.22
31.07 17:00	111.62	-1.16
31.07 16:50	112.78	+0.44
31.07 16:40	112.34	-3.62
31.07 16:30	115.96	+0.6
31.07 16:20	115.36	-5.78
31.07 16:10	121.14	-2.42
31.07 16:00	123.56	-0.69
31.07 15:50	124.25	-0.55
31.07 15:40	124.8	+4.69
31.07 15:30	120.11	+0.8
31.07 15:28	119.31	-
31.07 15:28	119.31	+6.1
31.07 15:10	113.21	+3.22
31.07 15:04	109.99	+0.65
31.07 15:00	109.34	-13.4
31.07 14:50	122.74	-12.38
31.07 14:40	135.12	+3.39
31.07 14:30	131.73	-17.16
31.07 14:20	148.89	-2.66
31.07 14:10	151.55	-16.12
31.07 14:00	167.67	-0.74
31.07 13:50	168.41	-13.25
31.07 13:40	181.66	+16.78
31.07 13:30	164.88	+11.96
31.07 13:20	152.92	+2.2
31.07 13:10	150.72	-0.68
31.07 13:03	151.4	-0.09
31.07 13:00	151.49	+2.73
31.07 12:50	148.76	+0.11
31.07 12:40	148.65	+3.65
31.07 12:30	145	+2.68
31.07 12:20	142.32	-0.22
31.07 12:10	142.54	+0.13
31.07 12:00	142.41	+0.71
31.07 11:50	141.7	+0.57
31.07 11:40	141.13	-0.41
31.07 11:30	141.54	-1.17
31.07 11:20	142.71	+2.55
31.07 11:10	140.16	+0.53
31.07 11:03	139.63	-0.28
31.07 11:00	139.91	+2.92
31.07 10:50	136.99	-0.89
31.07 10:40	137.88	-0.84
31.07 10:30	138.72	-2.16
31.07 10:20	140.88	+0.37
31.07 10:10	140.51	-1.04
31.07 10:00	141.55	+0.74
31.07 09:50	140.81	-1.37
31.07 09:40	142.18	-0.94
31.07 09:30	143.12	+2.07
31.07 09:20	141.05	-2.17
31.07 09:10	143.22	+2.73
31.07 09:03	140.49	+0.77
31.07 09:00	139.72	+2.84
31.07 08:50	136.88	-2.7
31.07 08:40	139.58	+0.7
31.07 08:30	138.88	-0.71
31.07 08:20	139.59	+0.88
31.07 08:10	138.71	-0.61
31.07 08:00	139.32	-0.14
31.07 07:50	139.46	+0.25
31.07 07:40	139.21	+0.1
31.07 07:30	139.11	-1.93
31.07 07:20	141.04	+2.06
31.07 07:10	138.98	+1.57
31.07 07:03	137.41	-1.31
31.07 07:00	138.72	-0.07
31.07 06:50	138.79	+0.75
31.07 06:40	138.04	-2.21
31.07 06:30	140.25	+4.34
31.07 06:20	135.91	+1.41
31.07 06:10	134.5	-0.57
31.07 06:00	135.07	+2.67
31.07 05:50	132.4	+0.17
31.07 05:40	132.23	-1.58
31.07 05:30	133.81	+3.68
31.07 05:20	130.13	+0.51
31.07 05:10	129.62	+1.58
31.07 05:03	128.04	+0.86
31.07 05:00	127.18	-2.66
31.07 04:50	129.84	+0.1
31.07 04:45	129.74	-2.28
31.07 04:30	132.02	+4.88
31.07 04:20	127.14	+2.23
31.07 04:10	124.91	+1.07
31.07 04:00	123.84	+0.3
31.07 03:50	123.54	+4.02
31.07 03:40	119.52	-1.15
31.07 03:30	120.67	+0.79
31.07 03:20	119.88	-1.34
31.07 03:10	121.22	+0.52
31.07 03:03	120.7	+0.19
31.07 03:00	120.51	-0.32
31.07 02:50	120.83	+0.53
31.07 02:40	120.3	+0.4
31.07 02:30	119.9	-4.66
31.07 02:20	124.56	-2.33
31.07 02:10	126.89	-0.32
31.07 02:00	127.21	+0.4
31.07 01:50	126.81	-0.24
31.07 01:40	127.05	+1.62
31.07 01:30	125.43	-2.75
31.07 01:20	128.18	+0.36
31.07 01:10	127.82	-0.89
31.07 01:03	128.71	+0.13
31.07 01:00	128.58	+0.5
31.07 00:50	128.08	-0.08
31.07 00:40	128.16	+1.51
31.07 00:30	126.65	+1.67
31.07 00:20	124.98	+0.31
31.07 00:10	124.67	-0.99
31.07 00:00	125.66	+1.1
30.07 23:50	124.56	-1.71
30.07 23:40	126.27	+1.47
30.07 23:30	124.8	+0.38
30.07 23:20	124.42	+0.52
30.07 23:10	123.9	+0.03
30.07 23:03	123.87	-0.79
30.07 23:00	124.66	+5.09
30.07 22:50	119.57	-0.02
30.07 22:40	119.59	+0.62
30.07 22:30	118.97	+0.07
30.07 22:20	118.9	+1.23
30.07 22:10	117.67	-2.29
30.07 22:00	119.96	+0.33
30.07 21:50	119.63	+2.64
30.07 21:40	116.99	+2.54
30.07 21:30	114.45	+0.65
30.07 21:20	113.8	-2
30.07 21:10	115.8	+1.15
30.07 21:03	114.65	-0.41
30.07 21:00	115.06	-3.73
30.07 20:50	118.79	-0.19
30.07 20:40	118.98	+0.55
30.07 20:30	118.43	+5.77
30.07 20:20	112.66	-0.41
30.07 20:10	113.07	+0.38
30.07 20:00	112.69	+7.68
30.07 19:50	105.01	-1.83
30.07 19:40	106.84	+0.49
30.07 19:30	106.35	+0.59
30.07 19:20	105.76	+0.3
30.07 19:10	105.46	+0.53
30.07 19:03	104.93	+0.53
30.07 19:00	104.4	-0.39
30.07 18:50	104.79	+0.17
30.07 18:40	104.62	+0.53
30.07 18:30	104.09	-0.12
30.07 18:20	104.21	-0.15
30.07 18:10	104.36	-0.57
30.07 18:00	104.93

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.4581

макс: 181.66

за неделю:

110.39

Таблица изменений курса momentum : показать

Дата	Курс	+/-
31.07 17:40	110.39	-1.16
31.07 16:50	112.78	-0.69
31.07 15:50	124.25	-13.4
31.07 14:50	122.74	-0.74
31.07 13:50	168.41	+2.73
31.07 12:50	148.76	+0.71
31.07 11:50	141.7	+2.92
31.07 10:50	136.99	+0.74
31.07 09:50	140.81	+2.84
31.07 08:50	136.88	-0.14
31.07 07:50	139.46	-0.07
31.07 06:50	138.79	+2.67
31.07 05:50	132.4	-2.66
31.07 04:50	129.84	+0.3
31.07 03:50	123.54	-0.32
31.07 02:50	120.83	+0.4
31.07 01:50	126.81	+0.5
31.07 00:50	128.08	+1.1
30.07 23:50	124.56	+5.09
30.07 22:50	119.57	+0.33
30.07 21:50	119.63	-3.73
30.07 20:50	118.79	+7.68
30.07 19:50	105.01	-0.39
30.07 18:50	104.79	+2.18
30.07 17:50	102.75	+0.671
30.07 16:50	97.3148	+0.0701
30.07 15:50	98.1523	+0.1999
30.07 14:50	97.9655	+0.9934
30.07 13:50	96.4334	+0.5592
30.07 12:50	94.2391	+1.3677
30.07 10:03	92.5537	-0.015
30.07 08:03	92.5687	+2.6901
30.07 06:03	89.8786	-1.7766
30.07 04:03	91.6552	-0.1303
30.07 02:03	91.7855	+1.1267
30.07 00:03	90.6588	+2.6498
29.07 22:03	88.009	+4.5354
29.07 20:03	83.4736	+2.9405
29.07 18:03	80.5331	-3.6135
29.07 16:03	84.1466	-1.5522
29.07 14:03	85.6988	-1.1859
29.07 12:03	86.8847	-0.0168
29.07 10:03	86.9015	+1.449
29.07 08:03	85.4525	-3.4207
29.07 06:03	88.8732	-0.1421
29.07 04:03	89.0153	-1.4622
29.07 02:03	90.4775	-0.5948
29.07 00:03	91.0723	+0.6557
28.07 22:03	90.4166	-1.3531
28.07 20:03	91.7697	-0.7844
28.07 18:03	92.5541	+2.1797
28.07 16:03	90.3744	+0.0057
28.07 14:03	90.3687	+4.0351
28.07 12:03	86.3336	+1.1293
28.07 10:03	85.2043	+0.3655
28.07 08:03	84.8388	-0.9545
28.07 06:03	85.7933	+0.9014
28.07 04:03	84.8919	+0.5961
28.07 02:03	84.2958	-1.5126
28.07 00:03	85.8084	-0.2236
27.07 22:03	86.032	+2.1471
27.07 20:03	83.8849	+2.0904
27.07 18:03	81.7945	+0.5522
27.07 16:03	81.2423	+0.2714
27.07 14:03	80.9709	-0.1938
27.07 12:03	81.1647	-0.4977
27.07 10:03	81.6624	-0.3848
27.07 08:03	82.0472	+0.2374
27.07 06:03	81.8098	+1.0337
27.07 04:03	80.7761	-0.505
27.07 02:03	81.2811	+0.3996
27.07 00:03	80.8815	+0.3057
26.07 22:03	80.5758	+0.0888
26.07 20:03	80.487	-0.059
26.07 18:03	80.546	+0.6316
26.07 16:03	79.9144	-0.3247
26.07 14:03	80.2391	-0.4884
26.07 12:03	80.7275	+0.0647
26.07 10:03	80.6628	-1.246
26.07 08:03	81.9088	-0.8798
26.07 06:03	82.7886	+0.3238
26.07 04:03	82.4648	+1.1936
26.07 02:03	81.2712	+0.3837
26.07 00:03	80.8875	-0.556
25.07 22:03	81.4435	-1.3238
25.07 20:03	82.7673	-0.2478
25.07 18:03	83.0151	+2.2363
25.07 16:03	80.7788	-0.0053
25.07 14:03	80.7841	+1.2021
25.07 12:03	79.582	+2.1239
25.07 10:03	77.4581	-1.4834
25.07 08:03	78.9415	-1.7446
25.07 06:03	80.6861	-1.2568
25.07 04:03	81.9429	+0.1666
25.07 02:03	81.7763	-0.4778
25.07 00:03	82.2541	-0.5952
24.07 22:03	82.8493	-1.2147
24.07 20:03	84.064	+0.873
24.07 18:03	83.191

* на графике представлен средесуточный курс momentum в течение последних 30 дней.

мин: 66.9165

макс: 181.66

за месяц:

110.39

Таблица изменений курса momentum : показать

Дата	Курс	+/-
30.07.2026	109.48	+22.7643
29.07.2026	86.7157	-2.1099
28.07.2026	88.8256	+6.1773
27.07.2026	82.6483	+1.8051
26.07.2026	80.8432	+0.1504
25.07.2026	80.6928	-3.5936
24.07.2026	84.2864	+2.1093
23.07.2026	82.1771	+0.7331
22.07.2026	81.444	-3.7431
21.07.2026	85.1871	+0.5047
20.07.2026	84.6824	+0.1629
19.07.2026	84.5195	+1.5566
18.07.2026	82.9629	-0.2438
17.07.2026	83.2067	+2.2778
16.07.2026	80.9289	+2.2109
15.07.2026	78.718	+2.4506
14.07.2026	76.2674	-0.7766
13.07.2026	77.044	-6.7161
12.07.2026	83.7601	-5.2664
11.07.2026	89.0265	+7.5453
10.07.2026	81.4812	+5.4513
09.07.2026	76.0299	+4.5675
08.07.2026	71.4624	+4.5459
07.07.2026	66.9165	-0.5048
06.07.2026	67.4213	-2.9112
05.07.2026	70.3325	-3.5498
04.07.2026	73.8823	+1.1379
03.07.2026	72.7444	-0.1051
02.07.2026	72.8495	-2.93
01.07.2026	75.7795	-2.7832
30.06.2026	78.5627

* на графике представлен средесуточный курс momentum в течение последних 3 месяцев.

мин: 50.4599

макс: 181.66

за квартал:

110.39

Таблица изменений курса momentum : показать

Дата	Курс	+/-
30.07.2026	109.48	+22.7643
29.07.2026	86.7157	-2.1099
28.07.2026	88.8256	+6.1773
27.07.2026	82.6483	+1.8051
26.07.2026	80.8432	+0.1504
25.07.2026	80.6928	-3.5936
24.07.2026	84.2864	+2.1093
23.07.2026	82.1771	+0.7331
22.07.2026	81.444	-3.7431
21.07.2026	85.1871	+0.5047
20.07.2026	84.6824	+0.1629
19.07.2026	84.5195	+1.5566
18.07.2026	82.9629	-0.2438
17.07.2026	83.2067	+2.2778
16.07.2026	80.9289	+2.2109
15.07.2026	78.718	+2.4506
14.07.2026	76.2674	-0.7766
13.07.2026	77.044	-6.7161
12.07.2026	83.7601	-5.2664
11.07.2026	89.0265	+7.5453
10.07.2026	81.4812	+5.4513
09.07.2026	76.0299	+4.5675
08.07.2026	71.4624	+4.5459
07.07.2026	66.9165	-0.5048
06.07.2026	67.4213	-2.9112
05.07.2026	70.3325	-3.5498
04.07.2026	73.8823	+1.1379
03.07.2026	72.7444	-0.1051
02.07.2026	72.8495	-2.93
01.07.2026	75.7795	-2.7832
30.06.2026	78.5627	-5.9295
29.06.2026	84.4922	-4.4771
28.06.2026	88.9693	-3.2168
27.06.2026	92.1861	+6.8851
26.06.2026	85.301	-5.2058
25.06.2026	90.5068	+1.7904
24.06.2026	88.7164	-6.2223
23.06.2026	94.9387	+6.9
22.06.2026	88.0387	+10.2761
21.06.2026	77.7626	+8.0971
20.06.2026	69.6655	+0.7861
19.06.2026	68.8794	-0.3795
18.06.2026	69.2589	+0.439
17.06.2026	68.8199	+2.9318
16.06.2026	65.8881	+2.4176
15.06.2026	63.4705	+0.6765
14.06.2026	62.794	+2.4917
13.06.2026	60.3023	+5.1951
12.06.2026	55.1072	+3.5751
11.06.2026	51.5321	+1.0722
10.06.2026	50.4599	-0.7349
09.06.2026	51.1948	-1.0947
08.06.2026	52.2895	+0.6305
07.06.2026	51.659	+1.0075
06.06.2026	50.6515	-2.3763
05.06.2026	53.0278	-3.2349
04.06.2026	56.2627	-3.1379
03.06.2026	59.4006	-0.731
02.06.2026	60.1316	-2.9831
01.06.2026	63.1147	-0.4182
31.05.2026	63.5329	-1.1183
30.05.2026	64.6512	-0.0863
29.05.2026	64.7375	+4.6058
28.05.2026	60.1317	+0.2956
27.05.2026	59.8361	-3.7228
26.05.2026	63.5589	+2.8106
25.05.2026	60.7483	+1.0308
24.05.2026	59.7175	+0.9219
23.05.2026	58.7956	-1.572
22.05.2026	60.3676	-0.5934
21.05.2026	60.961	+1.1687
20.05.2026	59.7923	+0.294
19.05.2026	59.4983	+3.1969
18.05.2026	56.3014	-0.8296
17.05.2026	57.131	-1.065
16.05.2026	58.196	-2.6296
15.05.2026	60.8256	-1.9897
14.05.2026	62.8153	-1.8017
13.05.2026	64.617	-1.1324
12.05.2026	65.7494	-2.3925
11.05.2026	68.1419	-0.1341
10.05.2026	68.276	+0.7394
09.05.2026	67.5366	+1.5908
08.05.2026	65.9458	+0.8195
07.05.2026	65.1263	+0.8121
06.05.2026	64.3142	+1.8438
05.05.2026	62.4704	+0.1026
04.05.2026	62.3678	+0.4902
03.05.2026	61.8776	+1.3959
02.05.2026	60.4817	+0.0102
01.05.2026	60.4715

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот