Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к PAX Gold
- Биткоин 68094.81
- Эфириум 2648.82
- Tether 0.99931
- Binance Coin 596.74
- Solana 152.36
- USD Coin 0.99965
- Рипл 0.54579
- Dogecoin 0.1352
- TRON 0.15915
- Tokamak Network 5.2158
- Cardano 0.34902
- Avalanche 27.6434
- SHIBA INU 1.904E-5
- Bitcoin Cash 376.09
- ChainLink 11.1772
- Polkadot 4.2323
- NEAR Protocol 4.8273
- Salmonation 2.0483
- LEOcoin 6.0945
- Лайткоин 74.6813
Курс казахстанского тенге к PAX Gold
Обновлено: 18.10.2024 05:00:01
= | ||
Калькулятор KZT - PAXG / Обратный расчет: курс PAX Gold к казахстанскому тенге
|
0
10010
Графики
Динамика изменения курса казахстанского тенге относительно pax gold, за 1 KZT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.589E-7макс: 7.645E-7за сутки:
7.589E-7 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 18.10 05:00 7.589E-7 - 18.10 04:50 7.589E-7 -6.0E-10 18.10 04:40 7.595E-7 -8.0E-10 18.10 04:30 7.603E-7 -2.0E-10 18.10 04:20 7.605E-7 -2.0E-10 18.10 04:10 7.607E-7 -2.0E-10 18.10 04:03 7.609E-7 +6.0E-10 18.10 04:00 7.603E-7 -9.9999999999902E-11 18.10 03:50 7.604E-7 +4.0E-10 18.10 03:40 7.6E-7 -2.0E-10 18.10 03:30 7.602E-7 +4.0E-10 18.10 03:20 7.598E-7 - 18.10 03:10 7.598E-7 +1.0E-10 18.10 03:00 7.597E-7 -1.0E-10 18.10 02:50 7.598E-7 -4.0E-10 18.10 02:40 7.602E-7 -1.0E-10 18.10 02:30 7.603E-7 -9.9999999999902E-11 18.10 02:20 7.604E-7 -5.0E-10 18.10 02:10 7.609E-7 -4.0E-10 18.10 02:03 7.613E-7 +1.0E-10 18.10 02:00 7.612E-7 - 18.10 01:50 7.612E-7 -3.0E-10 18.10 01:40 7.615E-7 -3.0E-10 18.10 01:30 7.618E-7 -2.0E-10 18.10 01:20 7.62E-7 +5.0E-10 18.10 01:10 7.615E-7 -1.0E-10 18.10 01:00 7.616E-7 - 18.10 00:50 7.616E-7 - 18.10 00:40 7.616E-7 -4.0E-10 18.10 00:30 7.62E-7 - 18.10 00:20 7.62E-7 - 18.10 00:10 7.62E-7 -1.0E-10 18.10 00:03 7.621E-7 -1.0E-10 18.10 00:00 7.622E-7 +6.0E-10 17.10 23:50 7.616E-7 -4.0E-10 17.10 23:40 7.62E-7 +2.0E-10 17.10 23:30 7.618E-7 -1.0E-10 17.10 23:20 7.619E-7 +1.0E-10 17.10 23:10 7.618E-7 -6.0E-10 17.10 23:00 7.624E-7 +2.0E-10 17.10 22:50 7.622E-7 - 17.10 22:40 7.622E-7 +3.0E-10 17.10 22:30 7.619E-7 -2.0E-10 17.10 22:20 7.621E-7 - 17.10 22:10 7.621E-7 +4.0E-10 17.10 22:03 7.617E-7 -9.9999999999902E-11 17.10 22:00 7.618E-7 +2.0E-10 17.10 21:50 7.616E-7 -3.0E-10 17.10 21:40 7.619E-7 +2.0E-10 17.10 21:30 7.617E-7 +2.0E-10 17.10 21:20 7.615E-7 -1.0E-10 17.10 21:10 7.616E-7 +4.0E-10 17.10 21:00 7.612E-7 +1.0E-10 17.10 20:50 7.611E-7 -1.1E-9 17.10 20:40 7.622E-7 +1.0E-10 17.10 20:30 7.621E-7 -1.0E-10 17.10 20:20 7.622E-7 +1.0E-10 17.10 20:10 7.621E-7 -2.0E-10 17.10 20:03 7.623E-7 +1.0E-10 17.10 20:00 7.622E-7 -3.0E-10 17.10 19:50 7.625E-7 -2.0E-10 17.10 19:40 7.627E-7 +5.0E-10 17.10 19:30 7.622E-7 -2.0E-10 17.10 19:20 7.624E-7 - 17.10 19:10 7.624E-7 +1.3E-9 17.10 19:00 7.611E-7 +2.0E-10 17.10 18:50 7.609E-7 -5.0E-10 17.10 18:40 7.614E-7 -5.0E-10 17.10 18:30 7.619E-7 +5.0E-10 17.10 18:20 7.614E-7 +3.0E-10 17.10 18:10 7.611E-7 +3.0E-10 17.10 18:03 7.608E-7 -2.0E-10 17.10 18:00 7.61E-7 +6.0E-10 17.10 17:50 7.604E-7 -8.0E-10 17.10 17:40 7.612E-7 -2.0E-10 17.10 17:30 7.614E-7 - 17.10 17:20 7.614E-7 -1.0E-10 17.10 17:10 7.615E-7 -1.2E-9 17.10 17:00 7.627E-7 -6.0E-10 17.10 16:50 7.633E-7 -5.0E-10 17.10 16:40 7.638E-7 -1.0E-10 17.10 16:30 7.639E-7 -6.0E-10 17.10 16:20 7.645E-7 - 17.10 16:10 7.645E-7 - 17.10 16:03 7.645E-7 +1.0E-10 17.10 16:00 7.644E-7 +1.0E-10 17.10 15:50 7.643E-7 +2.0E-10 17.10 15:40 7.641E-7 +8.0E-10 17.10 15:30 7.633E-7 +6.0E-10 17.10 15:20 7.627E-7 +2.0E-10 17.10 15:10 7.625E-7 +4.0E-10 17.10 15:00 7.621E-7 +1.0E-10 17.10 14:50 7.62E-7 +2.0E-10 17.10 14:40 7.618E-7 -2.0E-10 17.10 14:30 7.62E-7 +1.0E-10 17.10 14:20 7.619E-7 -2.0E-10 17.10 14:10 7.621E-7 +3.0E-10 17.10 14:03 7.618E-7 -1.0E-10 17.10 14:00 7.619E-7 -6.0E-10 17.10 13:50 7.625E-7 -3.0E-10 17.10 13:40 7.628E-7 -5.0E-10 17.10 13:30 7.633E-7 -4.0E-10 17.10 13:20 7.637E-7 -2.0E-10 17.10 13:10 7.639E-7 -4.0E-10 17.10 13:00 7.643E-7 +3.0E-10 17.10 12:50 7.64E-7 - 17.10 12:40 7.64E-7 +2.0E-10 17.10 12:30 7.638E-7 +4.0E-10 17.10 12:20 7.634E-7 +4.0E-10 17.10 12:10 7.63E-7 - 17.10 12:03 7.63E-7 - 17.10 12:00 7.63E-7 -1.0E-10 17.10 11:50 7.631E-7 -9.9999999999902E-11 17.10 11:40 7.632E-7 -4.0E-10 17.10 11:30 7.636E-7 -1.0E-10 17.10 11:30 7.637E-7 - 17.10 11:20 7.637E-7 +2.0E-10 17.10 11:10 7.635E-7 +2.0E-10 17.10 11:00 7.633E-7 +9.0E-10 17.10 10:50 7.624E-7 -1.0E-10 17.10 10:40 7.625E-7 - 17.10 10:30 7.625E-7 -1.0E-10 17.10 10:20 7.626E-7 -2.0E-10 17.10 10:10 7.628E-7 +1.0E-10 17.10 10:03 7.627E-7 - 17.10 10:00 7.627E-7 +8.0E-10 17.10 09:50 7.619E-7 +1.0E-10 17.10 09:40 7.618E-7 -6.0E-10 17.10 09:30 7.624E-7 +4.0E-10 17.10 09:20 7.62E-7 +1.0E-10 17.10 09:10 7.619E-7 - 17.10 09:00 7.619E-7 +9.0E-10 17.10 08:50 7.61E-7 - 17.10 08:40 7.61E-7 +1.0E-10 17.10 08:30 7.609E-7 -5.0E-10 17.10 08:20 7.614E-7 +4.0E-10 17.10 08:10 7.61E-7 +6.0E-10 17.10 08:03 7.604E-7 -4.0E-10 17.10 08:00 7.608E-7 -4.0E-10 17.10 07:50 7.612E-7 +1.0E-10 17.10 07:40 7.611E-7 +6.0E-10 17.10 07:30 7.605E-7 -2.0E-10 17.10 07:20 7.607E-7 -4.0E-10 17.10 07:10 7.611E-7 -1.0E-10 17.10 07:00 7.612E-7 -1.0E-10 17.10 06:50 7.613E-7 +3.0E-10 17.10 06:40 7.61E-7 -1.0E-10 17.10 06:30 7.611E-7 -1.0E-10 17.10 06:20 7.612E-7 +1.0E-10 17.10 06:10 7.611E-7 - 17.10 06:03 7.611E-7 +1.0E-10 17.10 06:00 7.61E-7 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.589E-7макс: 7.775E-7за неделю:
7.589E-7 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 18.10 05:00 7.589E-7 - 18.10 04:50 7.589E-7 -9.9999999999902E-11 18.10 03:50 7.604E-7 -1.0E-10 18.10 02:50 7.598E-7 - 18.10 01:50 7.612E-7 - 18.10 00:50 7.616E-7 +6.0E-10 17.10 23:50 7.616E-7 +2.0E-10 17.10 22:50 7.622E-7 +2.0E-10 17.10 21:50 7.616E-7 +1.0E-10 17.10 20:50 7.611E-7 -3.0E-10 17.10 19:50 7.625E-7 +2.0E-10 17.10 18:50 7.609E-7 +6.0E-10 17.10 17:50 7.604E-7 -6.0E-10 17.10 16:50 7.633E-7 +1.0E-10 17.10 15:50 7.643E-7 +1.0E-10 17.10 14:50 7.62E-7 -6.0E-10 17.10 13:50 7.625E-7 +3.0E-10 17.10 12:50 7.64E-7 -1.0E-10 17.10 11:50 7.631E-7 +9.0E-10 17.10 10:50 7.624E-7 +8.0E-10 17.10 09:50 7.619E-7 +9.0E-10 17.10 08:50 7.61E-7 -4.0E-10 17.10 07:50 7.612E-7 -1.0E-10 17.10 06:50 7.613E-7 -2.1E-9 17.10 05:50 7.631E-7 -2.0E-10 17.10 04:50 7.633E-7 -3.0E-10 17.10 03:50 7.646E-7 -5.0E-10 17.10 02:50 7.657E-7 +2.0E-10 17.10 01:50 7.651E-7 -3.0E-10 17.10 00:50 7.653E-7 +5.0E-10 16.10 23:50 7.649E-7 +1.0E-10 16.10 22:50 7.642E-7 +7.0E-10 16.10 21:50 7.641E-7 +9.9999999999902E-11 16.10 20:50 7.645E-7 -6.0E-10 16.10 19:50 7.65E-7 +1.0E-10 16.10 18:50 7.648E-7 +4.0E-10 16.10 17:50 7.633E-7 -2.0E-10 16.10 16:50 7.632E-7 -6.0E-10 16.10 15:50 7.634E-7 +9.0E-10 16.10 14:50 7.625E-7 -1.0E-9 16.10 13:50 7.638E-7 +8.0E-10 16.10 12:50 7.627E-7 +9.9999999999902E-11 16.10 11:50 7.631E-7 +4.0E-10 16.10 10:50 7.63E-7 -1.3E-9 16.10 09:50 7.649E-7 -1.0E-10 16.10 08:50 7.648E-7 +6.0E-10 16.10 07:50 7.649E-7 +1.0E-10 16.10 06:50 7.646E-7 -1.3E-9 16.10 05:50 7.656E-7 -3.0E-10 16.10 04:50 7.662E-7 +1.0E-10 16.10 03:50 7.676E-7 -9.9999999999902E-11 16.10 02:50 7.674E-7 +1.0E-10 16.10 01:50 7.671E-7 - 16.10 00:50 7.673E-7 -7.0E-10 15.10 23:50 7.684E-7 +3.0E-10 15.10 22:50 7.675E-7 -5.0E-10 15.10 21:50 7.675E-7 +2.0E-10 15.10 20:50 7.677E-7 -1.0E-10 15.10 19:50 7.673E-7 -3.0E-10 15.10 18:50 7.684E-7 -4.0E-10 15.10 17:50 7.698E-7 -3.0E-10 15.10 16:50 7.708E-7 +7.0E-10 15.10 15:50 7.706E-7 +1.0E-10 15.10 14:50 7.716E-7 -7.0E-10 15.10 13:50 7.712E-7 - 15.10 12:50 7.712E-7 +2.0E-10 15.10 11:50 7.712E-7 -2.0E-10 15.10 10:50 7.722E-7 -3.3E-9 15.10 09:50 7.762E-7 +2.0E-10 15.10 08:50 7.765E-7 +1.0E-10 15.10 07:50 7.754E-7 +2.0E-10 15.10 06:50 7.75E-7 -2.0E-10 15.10 05:50 7.742E-7 +1.0E-10 15.10 04:50 7.739E-7 +1.0E-10 15.10 03:50 7.743E-7 +1.0E-10 15.10 02:50 7.739E-7 +2.0E-10 15.10 01:50 7.735E-7 +2.0E-10 15.10 00:50 7.736E-7 +5.0E-10 14.10 23:50 7.728E-7 +2.0E-10 14.10 22:50 7.729E-7 +1.0E-10 14.10 21:50 7.731E-7 +1.0E-10 14.10 20:50 7.733E-7 -1.0E-10 14.10 19:50 7.733E-7 - 14.10 18:50 7.729E-7 +5.0E-10 14.10 17:50 7.724E-7 -4.0E-10 14.10 16:50 7.715E-7 -1.6E-9 14.10 15:50 7.743E-7 -1.0E-10 14.10 14:50 7.74E-7 +1.1E-9 14.10 13:50 7.726E-7 +7.0E-10 14.10 12:50 7.72E-7 -9.0E-10 14.10 11:50 7.729E-7 -7.0E-10 14.10 10:50 7.74E-7 +8.0E-10 14.10 09:50 7.726E-7 +1.5E-9 14.10 08:50 7.725E-7 -2.0E-10 14.10 07:50 7.73E-7 - 14.10 06:50 7.718E-7 -1.2E-9 14.10 05:50 7.749E-7 +2.0E-10 14.10 04:50 7.756E-7 +2.0E-10 14.10 03:50 7.754E-7 -5.0E-10 14.10 02:50 7.756E-7 +4.0E-10 14.10 01:50 7.75E-7 -9.0E-10 14.10 00:50 7.744E-7 -3.0E-10 13.10 23:50 7.739E-7 -6.0E-10 13.10 22:50 7.735E-7 -5.0E-10 13.10 21:50 7.747E-7 - 13.10 20:50 7.742E-7 +6.0E-10 13.10 19:50 7.73E-7 -2.0E-10 13.10 18:50 7.758E-7 -5.0E-10 13.10 17:50 7.741E-7 +7.0E-10 13.10 16:50 7.729E-7 +5.0E-10 13.10 15:50 7.736E-7 -2.0E-10 13.10 14:50 7.736E-7 +1.0E-10 13.10 13:50 7.736E-7 -1.0E-10 13.10 12:50 7.741E-7 +4.0E-10 13.10 11:50 7.736E-7 -2.0E-10 13.10 10:50 7.737E-7 +1.0E-10 13.10 09:50 7.745E-7 +2.0E-10 13.10 08:50 7.748E-7 - 13.10 07:50 7.747E-7 +2.0E-10 13.10 06:50 7.75E-7 -2.0E-10 13.10 05:50 7.751E-7 +1.0E-10 13.10 04:50 7.754E-7 +5.0E-10 13.10 03:50 7.753E-7 -1.0E-10 13.10 02:50 7.76E-7 -2.0E-10 13.10 01:50 7.751E-7 -3.0E-10 13.10 00:50 7.754E-7 +9.9999999999902E-11 12.10 23:50 7.758E-7 - 12.10 22:50 7.75E-7 -3.0E-10 12.10 21:50 7.754E-7 +1.0E-10 12.10 20:50 7.745E-7 +4.0E-10 12.10 19:50 7.736E-7 +3.0E-10 12.10 18:50 7.741E-7 +4.0E-10 12.10 17:50 7.737E-7 -1.0E-10 12.10 16:50 7.75E-7 +3.0E-10 12.10 15:50 7.747E-7 +5.0E-10 12.10 14:50 7.746E-7 - 12.10 13:50 7.746E-7 - 12.10 12:50 7.734E-7 -1.0E-10 12.10 11:50 7.734E-7 - 12.10 10:50 7.74E-7 +6.0E-10 12.10 09:50 7.741E-7 -3.0E-10 12.10 08:50 7.747E-7 +1.1E-9 12.10 07:50 7.735E-7 +5.0E-10 12.10 06:50 7.734E-7 +3.0E-10 12.10 05:50 7.729E-7 +5.0E-10 12.10 04:50 7.725E-7 -3.0E-10 12.10 03:50 7.733E-7 -4.0E-10 12.10 02:50 7.74E-7 - 12.10 01:50 7.731E-7 -1.0E-10 12.10 00:50 7.736E-7 -2.0E-10 11.10 23:50 7.742E-7 - 11.10 22:50 7.739E-7 -4.0E-10 11.10 21:50 7.743E-7 - 11.10 20:50 7.736E-7 +7.0E-10 11.10 19:50 7.735E-7 +1.0E-10 11.10 18:50 7.746E-7 +8.0E-10 11.10 17:50 7.75E-7 -7.0E-10 11.10 16:50 7.762E-7 -3.0E-10 11.10 15:50 7.775E-7 +2.0E-9 11.10 14:50 7.77E-7 +1.0E-10 11.10 13:50 7.765E-7 +1.6E-9 11.10 12:50 7.751E-7 -2.0E-10 11.10 11:50 7.746E-7 +2.0E-9 11.10 10:50 7.722E-7 +1.8E-9 11.10 09:50 7.707E-7 +6.8E-9 11.10 08:50 7.635E-7 +4.0E-10 11.10 07:50 7.634E-7 -1.0E-9 11.10 06:50 7.652E-7 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
мин: 7.589E-7макс: 8.087E-7за месяц:
7.589E-7 Дата Курс +/- 17.10.2024 7.631E-7 -1.5E-9 16.10.2024 7.646E-7 -5.0E-9 15.10.2024 7.696E-7 -2.7E-9 14.10.2024 7.723E-7 -2.0E-9 13.10.2024 7.743E-7 -1.0E-10 12.10.2024 7.744E-7 -1.7E-9 11.10.2024 7.761E-7 +5.1E-9 10.10.2024 7.71E-7 -3.9E-9 09.10.2024 7.749E-7 -2.0E-10 08.10.2024 7.751E-7 +2.5E-9 07.10.2024 7.726E-7 +6.0E-10 06.10.2024 7.72E-7 -3.2E-9 05.10.2024 7.752E-7 -1.8E-9 04.10.2024 7.77E-7 -1.0E-9 03.10.2024 7.78E-7 +1.9E-9 02.10.2024 7.761E-7 -5.8E-9 01.10.2024 7.819E-7 -5.4E-9 30.09.2024 7.873E-7 +6.1E-9 29.09.2024 7.812E-7 -1.5E-9 28.09.2024 7.827E-7 +1.0E-10 27.09.2024 7.826E-7 -2.0E-9 26.09.2024 7.846E-7 -3.5E-9 25.09.2024 7.881E-7 -2.7E-9 24.09.2024 7.908E-7 -2.0E-9 23.09.2024 7.928E-7 -2.6E-9 22.09.2024 7.954E-7 +1.1E-9 21.09.2024 7.943E-7 -3.3E-9 20.09.2024 7.976E-7 -1.03E-8 19.09.2024 8.079E-7 -8.0E-10 18.09.2024 8.087E-7 +2.9E-9 17.09.2024 8.058E-7 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
мин: 7.589E-7макс: 8.902E-7за квартал:
7.589E-7 Дата Курс +/- 17.10.2024 7.631E-7 -1.5E-9 16.10.2024 7.646E-7 -5.0E-9 15.10.2024 7.696E-7 -2.7E-9 14.10.2024 7.723E-7 -2.0E-9 13.10.2024 7.743E-7 -1.0E-10 12.10.2024 7.744E-7 -1.7E-9 11.10.2024 7.761E-7 +5.1E-9 10.10.2024 7.71E-7 -3.9E-9 09.10.2024 7.749E-7 -2.0E-10 08.10.2024 7.751E-7 +2.5E-9 07.10.2024 7.726E-7 +6.0E-10 06.10.2024 7.72E-7 -3.2E-9 05.10.2024 7.752E-7 -1.8E-9 04.10.2024 7.77E-7 -1.0E-9 03.10.2024 7.78E-7 +1.9E-9 02.10.2024 7.761E-7 -5.8E-9 01.10.2024 7.819E-7 -5.4E-9 30.09.2024 7.873E-7 +6.1E-9 29.09.2024 7.812E-7 -1.5E-9 28.09.2024 7.827E-7 +1.0E-10 27.09.2024 7.826E-7 -2.0E-9 26.09.2024 7.846E-7 -3.5E-9 25.09.2024 7.881E-7 -2.7E-9 24.09.2024 7.908E-7 -2.0E-9 23.09.2024 7.928E-7 -2.6E-9 22.09.2024 7.954E-7 +1.1E-9 21.09.2024 7.943E-7 -3.3E-9 20.09.2024 7.976E-7 -1.03E-8 19.09.2024 8.079E-7 -8.0E-10 18.09.2024 8.087E-7 +2.9E-9 17.09.2024 8.058E-7 +2.1E-9 16.09.2024 8.037E-7 -4.4E-9 15.09.2024 8.081E-7 -1.0E-10 14.09.2024 8.082E-7 -2.3E-9 13.09.2024 8.105E-7 -1.18E-8 12.09.2024 8.223E-7 -9.8E-9 11.09.2024 8.321E-7 -1.8E-9 10.09.2024 8.339E-7 +1.7E-9 09.09.2024 8.322E-7 -2.3E-9 08.09.2024 8.345E-7 +9.0E-10 07.09.2024 8.336E-7 +3.0E-9 06.09.2024 8.306E-7 +3.6E-9 05.09.2024 8.27E-7 -3.6E-9 04.09.2024 8.306E-7 +1.0E-10 03.09.2024 8.305E-7 +2.0E-10 02.09.2024 8.303E-7 -1.5E-9 01.09.2024 8.318E-7 +5.0E-10 31.08.2024 8.313E-7 +2.0E-9 30.08.2024 8.293E-7 +3.2E-9 29.08.2024 8.261E-7 -5.7E-9 28.08.2024 8.318E-7 +1.0E-9 27.08.2024 8.308E-7 +6.7E-9 26.08.2024 8.241E-7 +2.2E-9 25.08.2024 8.219E-7 -1.0E-9 24.08.2024 8.229E-7 -3.7E-9 23.08.2024 8.266E-7 -9.4E-9 22.08.2024 8.36E-7 +1.2E-9 21.08.2024 8.348E-7 -4.0E-9 20.08.2024 8.388E-7 +2.3E-9 19.08.2024 8.365E-7 +2.1E-9 18.08.2024 8.344E-7 -1.0E-10 17.08.2024 8.345E-7 -9.8E-9 16.08.2024 8.443E-7 -7.6E-9 15.08.2024 8.519E-7 +2.3E-9 14.08.2024 8.496E-7 +2.6E-9 13.08.2024 8.47E-7 -5.5E-9 12.08.2024 8.525E-7 -7.3E-9 11.08.2024 8.598E-7 -1.5E-9 10.08.2024 8.613E-7 -2.6E-9 09.08.2024 8.639E-7 -9.7E-9 08.08.2024 8.736E-7 -4.0E-9 07.08.2024 8.776E-7 +2.9E-9 06.08.2024 8.747E-7 +7.0E-9 05.08.2024 8.677E-7 +1.55E-8 04.08.2024 8.522E-7 -7.2E-9 03.08.2024 8.594E-7 -2.5E-9 02.08.2024 8.619E-7 -3.4E-9 01.08.2024 8.653E-7 -4.8E-9 31.07.2024 8.701E-7 -1.13E-8 30.07.2024 8.814E-7 +1.9E-9 29.07.2024 8.795E-7 -4.4E-9 28.07.2024 8.839E-7 +1.0E-10 27.07.2024 8.838E-7 -2.3E-9 26.07.2024 8.861E-7 -4.1E-9 25.07.2024 8.902E-7 +1.2E-8 24.07.2024 8.782E-7 -2.6E-9 23.07.2024 8.808E-7 -2.0E-10 22.07.2024 8.81E-7 +6.6E-9 21.07.2024 8.744E-7 +1.3E-9 20.07.2024 8.731E-7 +3.0E-10 19.07.2024 8.728E-7