Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к PAX Gold

1 2 3 4 5 »

Курс PAX Gold к рублю

Обновлено: 23.01.2021 14:10:01

=
Калькулятор PAXG - RUB / Обратный расчет: курс рубля к PAX Gold
PAX Gold
Оценить!
0
10010

Графики

Динамика изменения курса pax gold относительно рубля, за 1 PAXG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 138490.43
    макс: 140561.38
    за сутки:
    140448.38

    Таблица изменений курса pax gold : показать

    ДатаКурс+/-
    23.01 14:10140448.38+15.74
    23.01 14:00140432.64+22.01
    23.01 13:50140410.63-24.22
    23.01 13:40140434.85+61.76
    23.01 13:30140373.09-100.91
    23.01 13:20140474-12.81
    23.01 13:10140486.81-38.26
    23.01 13:00140525.07+91.17
    23.01 12:50140433.9+29.8
    23.01 12:40140404.1-5.08
    23.01 12:30140409.18-9.06
    23.01 12:20140418.24-11.23
    23.01 12:10140429.47+75.57
    23.01 12:00140353.9-6.77
    23.01 11:50140360.67-85.43
    23.01 11:40140446.1+110.75
    23.01 11:30140335.35+29.64
    23.01 11:20140305.71-57.16
    23.01 11:10140362.87+113.21
    23.01 11:00140249.66-40.38
    23.01 10:50140290.04+1.25
    23.01 10:40140288.79+104.86
    23.01 10:30140183.93+68.47
    23.01 10:20140115.46-140.2
    23.01 10:10140255.66+57.48
    23.01 10:00140198.18-61.33
    23.01 09:50140259.51+24.99
    23.01 09:40140234.52-58.46
    23.01 09:30140292.98+82.56
    23.01 09:20140210.42+28
    23.01 09:10140182.42-116.95
    23.01 09:00140299.37+11.43
    23.01 08:50140287.94-75.46
    23.01 08:40140363.4+74.3
    23.01 08:30140289.1+131.37
    23.01 08:20140157.73-12.29
    23.01 08:10140170.02-25.98
    23.01 08:00140196+72.97
    23.01 07:50140123.03+220.57
    23.01 07:40139902.46-4.6
    23.01 07:30139907.06+29.12
    23.01 07:20139877.94-114.41
    23.01 07:10139992.35-172.52
    23.01 07:00140164.87+10.59
    23.01 06:50140154.28-10.42
    23.01 06:40140164.7+165.96
    23.01 06:30139998.74+89.33
    23.01 06:20139909.41-82.71
    23.01 06:10139992.12+87.17
    23.01 06:00139904.95-116.91
    23.01 05:50140021.86-21.04
    23.01 05:40140042.9-5.09
    23.01 05:30140047.99-48.09
    23.01 05:20140096.08-53.55
    23.01 05:10140149.63+46.04
    23.01 05:00140103.59-116.24
    23.01 04:50140219.83+28.03
    23.01 04:40140191.8+81.05
    23.01 04:30140110.75+9.84
    23.01 04:20140100.91+22.48
    23.01 04:10140078.43-165.34
    23.01 04:00140243.77-16.57
    23.01 03:50140260.34+0.45
    23.01 03:40140259.89+87.54
    23.01 03:30140172.35-95.95
    23.01 03:20140268.3+53.88
    23.01 03:10140214.42-176.43
    23.01 03:00140390.85+159.33
    23.01 02:50140231.52+6.71
    23.01 02:40140224.81+21.98
    23.01 02:30140202.83+269.98
    23.01 02:20139932.85-124.17
    23.01 02:10140057.02+135.5
    23.01 02:00139921.52-149.41
    23.01 01:50140070.93+160.99
    23.01 01:40139909.94-184.93
    23.01 01:30140094.87-72.57
    23.01 01:20140167.44-39.68
    23.01 01:10140207.12+76.35
    23.01 01:00140130.77-264.37
    23.01 00:50140395.14+240.9
    23.01 00:40140154.24-174.12
    23.01 00:30140328.36-25
    23.01 00:20140353.36+43.84
    23.01 00:10140309.52-186.66
    23.01 00:00140496.18+136
    22.01 23:50140360.18+60.21
    22.01 23:40140299.97-233.19
    22.01 23:30140533.16+99.74
    22.01 23:20140433.42+204.38
    22.01 23:10140229.04-204.83
    22.01 23:00140433.87-122.29
    22.01 22:50140556.16-5.22
    22.01 22:40140561.38+183.35
    22.01 22:30140378.03+53.64
    22.01 22:20140324.39+85.26
    22.01 22:10140239.13-214.22
    22.01 22:00140453.35+191.85
    22.01 21:50140261.5-41.43
    22.01 21:40140302.93+318.99
    22.01 21:30139983.94-17.19
    22.01 21:20140001.13-22.13
    22.01 21:10140023.26-13.13
    22.01 21:00140036.39+132.77
    22.01 20:50139903.62+145.73
    22.01 20:40139757.89-205.08
    22.01 20:30139962.97+72.43
    22.01 20:20139890.54+111.07
    22.01 20:10139779.47-179.24
    22.01 20:00139958.71+240.2
    22.01 19:50139718.51-139.88
    22.01 19:40139858.39+119.55
    22.01 19:30139738.84+28.32
    22.01 19:20139710.52-16.16
    22.01 19:10139726.68-87.99
    22.01 19:00139814.67+720.63
    22.01 18:50139094.04-114.47
    22.01 18:40139208.51-15.33
    22.01 18:30139223.84+29.57
    22.01 18:20139194.27+150.33
    22.01 18:10139043.94+143.19
    22.01 18:00138900.75+62.89
    22.01 17:50138837.86+175.6
    22.01 17:40138662.26+132.3
    22.01 17:30138529.96+39.53
    22.01 17:20138490.43-310.3
    22.01 17:10138800.73+115.34
    22.01 17:00138685.39-165.56
    22.01 16:50138850.95+89.38
    22.01 16:40138761.57-132.65
    22.01 16:30138894.22-81.83
    22.01 16:20138976.05-193.72
    22.01 16:10139169.77+31.07
    22.01 16:00139138.7+180.7
    22.01 15:50138958-77.54
    22.01 15:40139035.54-268.15
    22.01 15:30139303.69-227.2
    22.01 15:20139530.89-357.53
    22.01 15:10139888.42+51.64
    22.01 15:00139836.78+5.09
    22.01 14:50139831.69+3.13
    22.01 14:40139828.56+14.96
    22.01 14:30139813.6+4.25
    22.01 14:20139809.35-391.81
    22.01 14:10140201.16
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 134394.25
    макс: 140561.38
    за неделю:
    140448.38

    Таблица изменений курса pax gold : показать

    ДатаКурс+/-
    +15.74
    23.01 14:00140432.64-38.26
    23.01 13:00140525.07+75.57
    23.01 12:00140353.9+113.21
    23.01 11:00140249.66+57.48
    23.01 10:00140198.18-116.95
    23.01 09:00140299.37-25.98
    23.01 08:00140196-172.52
    23.01 07:00140164.87+87.17
    23.01 06:00139904.95+46.04
    23.01 05:00140103.59-165.34
    23.01 04:00140243.77-176.43
    23.01 03:00140390.85+135.5
    23.01 02:00139921.52+76.35
    23.01 01:00140130.77-186.66
    23.01 00:00140496.18-204.83
    22.01 23:00140433.87-214.22
    22.01 22:00140453.35-13.13
    22.01 21:00140036.39-179.24
    22.01 20:00139958.71-87.99
    22.01 19:00139814.67+143.19
    22.01 18:00138900.75+115.34
    22.01 17:00138685.39+31.07
    22.01 16:00139138.7+51.64
    22.01 15:00139836.78-129.24
    22.01 14:00140330.4+250.44
    22.01 13:00139697.49+76.67
    22.01 12:00139390.83+48.9
    22.01 11:00139096.86+50.95
    22.01 10:00138728.08+322.44
    22.01 09:00138445.92-72.67
    22.01 08:00138563.63+83.61
    22.01 07:00138499.58+139.94
    22.01 06:00138250.63+94.85
    22.01 05:00138804.73+128.94
    22.01 04:00138765.51+139.93
    22.01 03:00139327.1-143.68
    22.01 02:00139782.07-245.26
    22.01 01:00139413.41+0.71
    22.01 00:00138952.34-193.26
    21.01 23:00139197.87+41.11
    21.01 22:00138885.04+352.57
    21.01 21:00139046.85-54.17
    21.01 20:00138886.22+52.72
    21.01 19:00138392.5+219.34
    21.01 18:00138727.43+36.72
    21.01 17:00138502.87+143.85
    21.01 16:00139001.73-180.87
    21.01 15:00138666.85-30.89
    21.01 14:00138568.06+14.85
    21.01 13:00138267.34-283.35
    21.01 12:00138268.69+108.85
    21.01 11:00137753.78+105.29
    21.01 10:00137819.24+166.16
    21.01 09:00137878.05+53.2
    21.01 08:00138097.46-61.29
    21.01 07:00138271.68+177.17
    21.01 06:00138182-92.88
    21.01 05:00137974.59-173.65
    21.01 04:00138346.38-45.32
    21.01 03:00138549.15-132.83
    21.01 02:00137992.08+217.47
    21.01 01:00138074.96+68.1
    21.01 00:00138071.08+136.33
    20.01 23:00137894.05-298.41
    20.01 22:00137911+232.82
    20.01 21:00137612.31-206.52
    20.01 19:00137818.06+280.71
    20.01 18:00137286.68+59.64
    20.01 17:00136717.2-358.06
    20.01 16:00137392.24-8.92
    20.01 14:00137116.6+99.5
    20.01 13:00136702.49-35.85
    20.01 12:00136844.8-34.87
    20.01 11:00136860.88-91.63
    20.01 10:00137140.67+36.71
    20.01 09:00137165.03-68.21
    20.01 08:00137220.68-45.02
    20.01 07:00136599.84+13.69
    20.01 06:00136683.81+77.8
    20.01 05:00136552.73+111.88
    20.01 04:00136773.08-72.84
    20.01 03:00136487.05-51.74
    20.01 02:00136719.62+2.78
    20.01 01:00136847.28-155.63
    20.01 00:00136574.31-22.46
    19.01 23:00136080.05+111.77
    19.01 22:00136698.56+217.38
    19.01 21:00136797.09-52.48
    19.01 20:00136667.86+109.24
    19.01 19:00136629.12-63.22
    19.01 18:00136764.37+109.2
    19.01 17:00138092.13-71.34
    19.01 16:00137616.7-31.77
    19.01 15:00137799.66+57.26
    19.01 14:00136929.52+104.44
    19.01 13:00136897.83+58.47
    19.01 12:00137603.52+140.89
    19.01 11:00137312.79-297.63
    19.01 10:00137308.33+254.41
    19.01 09:00137192.98-77.51
    19.01 08:00137331.3-143.59
    19.01 07:00137554.62+60.63
    19.01 06:00137567.84-60.88
    19.01 05:00137962.66+42.43
    19.01 04:00137562.09+438.05
    19.01 03:00137029.93-16.81
    19.01 02:00136918.93-487.31
    19.01 01:00137294.84+119.29
    19.01 00:00137157.63-160.31
    18.01 23:00137253.23+16.12
    18.01 22:00137130.52+321.91
    18.01 21:00136673.22-101.7
    18.01 20:00136833.46+111.2
    18.01 17:00136561.37+17.39
    18.01 16:00137069.02+145.68
    18.01 15:00137026.18-178.35
    18.01 14:00137005.14+149.89
    18.01 13:00137167.54-69.4
    18.01 12:00136924.47+26.76
    18.01 11:00136635.94+146.05
    18.01 10:00136638.05-4.05
    18.01 09:00136651.34+73.97
    18.01 08:00135821.39+83.08
    18.01 07:00135913.37+23.81
    18.01 06:00135757.43+131.57
    18.01 05:00135520.41-100.31
    18.01 02:00135923.02+35.94
    18.01 01:00136064.52-48.35
    18.01 00:00135513.33+48.42
    17.01 23:00135468.52+43.67
    17.01 22:00135234.94-79.4
    17.01 21:00134964.65-73.59
    17.01 20:00135115.15+158.49
    17.01 19:00134844.78-274.99
    17.01 18:00135016.49+26.4
    17.01 17:00134961.44+33.55
    17.01 16:00135029.02+24.9
    17.01 15:00134976.35-6.64
    17.01 14:00134816.9+21.88
    17.01 13:00134859.34+14.84
    17.01 11:00134394.25-0.9
    17.01 10:00135052.37+18.98
    17.01 09:00135044.26-66.62
    17.01 08:00135133.51-17.09
    17.01 07:00135206.69-12.67
    17.01 06:00134931.9+44.16
    17.01 05:00134891.75-308.67
    17.01 04:00135265.52-30.37
    17.01 02:00135294.71+205.11
    17.01 01:00134998.29-7.84
    17.01 00:00135111.27-91.68
    16.01 23:00134901.78-528.75
    16.01 22:00135765.58+11.75
    16.01 21:00135954.9-6.85
    16.01 20:00136118.63-15.9
    16.01 19:00136075.52-113.43
    16.01 18:00136133.57-103.44
    16.01 17:00136357.29+24.94
    16.01 16:00136308.11-173.2
    16.01 15:00136299.71
  • * на графике представлен средесуточный курс pax gold в течение последних 30 дней.
    мин: 134394.25
    макс: 151695.06
    за месяц:
    140448.38
    Таблица изменений курса pax gold : показать
    ДатаКурс+/-
    22.01.2021139665.02+920.26
    21.01.2021138744.76+1430.92
    20.01.2021137313.84+53.2
    19.01.2021137260.64+432.29
    18.01.2021136828.35+1786.58
    17.01.2021135041.77-453.21
    16.01.2021135494.98-1541.23
    15.01.2021137036.21+316.7
    14.01.2021136719.51-1133.65
    13.01.2021137853.16+184.47
    12.01.2021137668.69-1328.73
    11.01.2021138997.42-261.69
    10.01.2021139259.11+350.59
    09.01.2021138908.52-2599.5
    08.01.2021141508.02-4167.28
    07.01.2021145675.3-886.05
    06.01.2021146561.35-5133.71
    05.01.2021151695.06+5505.94
    04.01.2021146189.12+1553.63
    03.01.2021144635.49+830.92
    02.01.2021143804.57+1134.29
    01.01.2021142670.28+171.66
    31.12.2020142498.62-533.53
    30.12.2020143032.15+3039.69
    29.12.2020139992.46-912.61
    28.12.2020140905.07-1763.1
    27.12.2020142668.17+1392.02
    26.12.2020141276.15+983.18
    25.12.2020140292.97+266.82
    24.12.2020140026.15-625.26
    23.12.2020140651.41
  • * на графике представлен средесуточный курс pax gold в течение последних 3 месяцев.
    мин: 133208.77
    макс: 152683.12
    за квартал:
    140448.38
    Таблица изменений курса pax gold : показать
    ДатаКурс+/-
    22.01.2021139665.02+920.26
    21.01.2021138744.76+1430.92
    20.01.2021137313.84+53.2
    19.01.2021137260.64+432.29
    18.01.2021136828.35+1786.58
    17.01.2021135041.77-453.21
    16.01.2021135494.98-1541.23
    15.01.2021137036.21+316.7
    14.01.2021136719.51-1133.65
    13.01.2021137853.16+184.47
    12.01.2021137668.69-1328.73
    11.01.2021138997.42-261.69
    10.01.2021139259.11+350.59
    09.01.2021138908.52-2599.5
    08.01.2021141508.02-4167.28
    07.01.2021145675.3-886.05
    06.01.2021146561.35-5133.71
    05.01.2021151695.06+5505.94
    04.01.2021146189.12+1553.63
    03.01.2021144635.49+830.92
    02.01.2021143804.57+1134.29
    01.01.2021142670.28+171.66
    31.12.2020142498.62-533.53
    30.12.2020143032.15+3039.69
    29.12.2020139992.46-912.61
    28.12.2020140905.07-1763.1
    27.12.2020142668.17+1392.02
    26.12.2020141276.15+983.18
    25.12.2020140292.97+266.82
    24.12.2020140026.15-625.26
    23.12.2020140651.41-1327.13
    22.12.2020141978.54+192.73
    21.12.2020141785.81+3798.71
    20.12.2020137987.1-371.75
    19.12.2020138358.85-877.32
    18.12.2020139236.17+2132.55
    17.12.2020137103.62+1006.36
    16.12.2020136097.26+966.55
    15.12.2020135130.71+1355.76
    14.12.2020133774.95+383.98
    13.12.2020133390.97+182.2
    12.12.2020133208.77-728.35
    11.12.2020133937.12-536.59
    10.12.2020134473.71-1242.67
    09.12.2020135716.38-828.54
    08.12.2020136544.92+1337.78
    07.12.2020135207.14-227.65
    06.12.2020135434.79-337.92
    05.12.2020135772.71+485.66
    04.12.2020135287.05-1158.44
    03.12.2020136445.49-1150.9
    02.12.2020137596.39+533.31
    01.12.2020137063.08+1703.37
    30.11.2020135359.71-457.24
    29.11.2020135816.95-607.83
    28.11.2020136424.78-890.54
    27.11.2020137315.32-312.64
    26.11.2020137627.96+30.62
    25.11.2020137597.34-842.04
    24.11.2020138439.38-2894.38
    23.11.2020141333.76-1221.01
    22.11.2020142554.77-20.54
    21.11.2020142575.31+137.96
    20.11.2020142437.35+120.27
    19.11.2020142317.08-501.6
    18.11.2020142818.68-1482.21
    17.11.2020144300.89-328.29
    16.11.2020144629.18-1392.73
    15.11.2020146021.91-331.44
    14.11.2020146353.35-250.85
    13.11.2020146604.2+1510.25
    12.11.2020145093.95+683.85
    11.11.2020144410.1-139.64
    10.11.2020144549.74-2024.58
    09.11.2020146574.32-5016.56
    08.11.2020151590.88+343.56
    07.11.2020151247.32-691.6
    06.11.2020151938.92+2427.48
    05.11.2020149511.44-1286.28
    04.11.2020150797.72-423.38
    03.11.2020151221.1-1462.02
    02.11.2020152683.12+1757.99
    01.11.2020150925.13+104.56
    31.10.2020150820.57+866.9
    30.10.2020149953.67+1021.95
    29.10.2020148931.72-434.53
    28.10.2020149366.25+2438.81
    27.10.2020146927.44+2126.14
    26.10.2020144801.3-724.58
    25.10.2020145525.88-10.76
    24.10.2020145536.64

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот