Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к PAX Gold

1 2 3 4 5 »

Курс PAX Gold к рублю

Обновлено: 25.10.2020 17:00:01

=
Калькулятор PAXG - RUB / Обратный расчет: курс рубля к PAX Gold
PAX Gold
Оценить!
0
10010

Графики

Динамика изменения курса pax gold относительно рубля, за 1 PAXG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 145178.11
    макс: 146246.32
    за сутки:
    145525.8

    Таблица изменений курса pax gold : показать

    ДатаКурс+/-
    25.10 17:00145525.8+1.64
    25.10 16:50145524.16+36.08
    25.10 16:40145488.08-151.55
    25.10 16:30145639.63+21.76
    25.10 16:20145617.87+54.17
    25.10 16:10145563.7+107.58
    25.10 16:00145456.12+42.26
    25.10 15:50145413.86+103.94
    25.10 15:40145309.92+11.42
    25.10 15:30145298.5-82.25
    25.10 15:20145380.75+14.91
    25.10 15:10145365.84-18.88
    25.10 15:00145384.72+7.14
    25.10 14:50145377.58+16.5
    25.10 14:40145361.08-28.77
    25.10 14:30145389.85+35.95
    25.10 14:20145353.9-30.12
    25.10 14:10145384.02-76.08
    25.10 14:00145460.1+61.37
    25.10 13:50145398.73-20.24
    25.10 13:40145418.97-53.7
    25.10 13:30145472.67-24.49
    25.10 13:20145497.16+36.53
    25.10 13:10145460.63-12.96
    25.10 13:00145473.59-33.87
    25.10 12:50145507.46-14.18
    25.10 12:40145521.64+22.97
    25.10 12:30145498.67+61.45
    25.10 12:20145437.22-66.77
    25.10 12:10145503.99+1.36
    25.10 12:00145502.63-6.87
    25.10 11:50145509.5-70.14
    25.10 11:40145579.64+82.06
    25.10 11:30145497.58-48.68
    25.10 11:20145546.26-41.29
    25.10 11:10145587.55+47.91
    25.10 11:00145539.64+36.17
    25.10 10:50145503.47-89.71
    25.10 10:40145593.18-63.13
    25.10 10:30145656.31+2.57
    25.10 10:20145653.74-16.71
    25.10 10:10145670.45+37.84
    25.10 10:00145632.61+97.8
    25.10 09:50145534.81-81.32
    25.10 09:40145616.13+46.99
    25.10 09:30145569.14+81.97
    25.10 09:20145487.17+79.6
    25.10 09:10145407.57+65.98
    25.10 09:00145341.59-136.84
    25.10 08:50145478.43-130.59
    25.10 08:40145609.02-123.54
    25.10 08:30145732.56-129.41
    25.10 08:20145861.97+289.9
    25.10 08:10145572.07+8.31
    25.10 08:00145563.76+28.47
    25.10 07:50145535.29+85.26
    25.10 07:40145450.03-53.14
    25.10 07:30145503.17-13.24
    25.10 07:20145516.41-61.3
    25.10 07:10145577.71-136.2
    25.10 07:00145713.91+138.59
    25.10 06:50145575.32+75.58
    25.10 06:40145499.74-17.29
    25.10 06:30145517.03-43.87
    25.10 06:20145560.9+77.31
    25.10 06:10145483.59-601.97
    25.10 06:00146085.56+179.11
    25.10 05:50145906.45-18.1
    25.10 05:40145924.55-302.3
    25.10 05:30146226.85+193.95
    25.10 05:20146032.9+540.48
    25.10 05:10145492.42-717.51
    25.10 05:00146209.93-36.39
    25.10 04:50146246.32+201.01
    25.10 04:40146045.31+262.64
    25.10 04:30145782.67-263.73
    25.10 04:20146046.4+451.61
    25.10 04:10145594.79-23.88
    25.10 04:00145618.67+22.92
    25.10 03:50145595.75+36.05
    25.10 03:40145559.7+133.97
    25.10 03:30145425.73-260.41
    25.10 03:20145686.14+236.17
    25.10 03:10145449.97-321.17
    25.10 02:50145771.14-12.81
    25.10 02:40145783.95-148.73
    25.10 02:30145932.68+49.86
    25.10 02:20145882.82+111.46
    25.10 02:10145771.36-7.41
    25.10 02:00145778.77-12.95
    25.10 01:50145791.72-74.78
    25.10 01:40145866.5+309.15
    25.10 01:30145557.35-319.54
    25.10 01:20145876.89-40.72
    25.10 01:10145917.61+283.94
    25.10 01:00145633.67-354.76
    25.10 00:50145988.43+307.8
    25.10 00:40145680.63-75.5
    25.10 00:30145756.13-372.66
    25.10 00:20146128.79+174.65
    25.10 00:10145954.14+280.74
    25.10 00:00145673.4-83.3
    24.10 23:50145756.7+256.57
    24.10 23:40145500.13-427.19
    24.10 23:30145927.32+113.22
    24.10 23:20145814.1+191.7
    24.10 23:10145622.4+85.72
    24.10 23:00145536.68+215
    24.10 22:50145321.68+143.57
    24.10 22:40145178.11-414.91
    24.10 22:30145593.02+121.15
    24.10 22:20145471.87-33.09
    24.10 22:10145504.96+6.94
    24.10 22:00145498.02-1.38
    24.10 21:50145499.4+10.12
    24.10 21:40145489.28+25.87
    24.10 21:30145463.41-21.75
    24.10 21:20145485.16+32.39
    24.10 21:10145452.77-14.1
    24.10 21:00145466.87+19.64
    24.10 20:50145447.23-2.5
    24.10 20:40145449.73+17.53
    24.10 20:30145432.2-1.03
    24.10 20:20145433.23+29.35
    24.10 20:10145403.88+16.9
    24.10 20:00145386.98+32.73
    24.10 19:50145354.25-35.05
    24.10 19:40145389.3-214.99
    24.10 19:30145604.29-112.95
    24.10 19:20145717.24-63.31
    24.10 19:10145780.55-178.23
    24.10 19:00145958.78+241.12
    24.10 18:50145717.66-379
    24.10 18:40146096.66+17.01
    24.10 18:30146079.65+63.66
    24.10 18:20146015.99+148.49
    24.10 18:10145867.5+63.18
    24.10 18:00145804.32+95.43
    24.10 17:50145708.89+99.37
    24.10 17:40145609.52-59.74
    24.10 17:30145669.26-51.35
    24.10 17:20145720.61+160.56
    24.10 17:10145560.05+19.81
    24.10 17:00145540.24
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 145178.11
    макс: 149310.16
    за неделю:
    145525.8

    Таблица изменений курса pax gold : показать

    ДатаКурс+/-
    25.10 17:00145525.8+107.58
    25.10 16:00145456.12-18.88
    25.10 15:00145384.72-76.08
    25.10 14:00145460.1-12.96
    25.10 13:00145473.59+1.36
    25.10 12:00145502.63+47.91
    25.10 11:00145539.64+37.84
    25.10 10:00145632.61+65.98
    25.10 09:00145341.59+8.31
    25.10 08:00145563.76-136.2
    25.10 07:00145713.91-601.97
    25.10 06:00146085.56-717.51
    25.10 05:00146209.93-23.88
    25.10 04:00145618.67-7.41
    25.10 02:00145778.77+283.94
    25.10 01:00145633.67+280.74
    25.10 00:00145673.4+85.72
    24.10 23:00145536.68+6.94
    24.10 22:00145498.02-14.1
    24.10 21:00145466.87+16.9
    24.10 20:00145386.98-178.23
    24.10 19:00145958.78+63.18
    24.10 18:00145804.32+19.81
    24.10 17:00145540.24+44.66
    24.10 16:00145517.29-152.41
    24.10 15:00145587.86+76.71
    24.10 14:00145505.93-17.06
    24.10 13:00145398.68+31.04
    24.10 12:00145322.47+10.18
    24.10 11:00145308.54+36.82
    24.10 10:00145301.92-69.26
    24.10 09:00145561.77-149.34
    24.10 08:00145568.91-15.84
    24.10 07:00145380.69+57.87
    24.10 06:00145306.99+11.45
    24.10 05:00145265.99+92.58
    24.10 04:00145235.74-63.39
    24.10 03:00145293.82+12.41
    24.10 02:00145574.76+40.85
    24.10 01:00145679.72+26.94
    24.10 00:00145874.62-99.2
    23.10 23:00145713.55+18.43
    23.10 22:00146004.1-159.15
    23.10 21:00145818.23+28.1
    23.10 20:00145769.84+109.76
    23.10 19:00145571.68+237.43
    23.10 18:00145243.59-236.34
    23.10 17:00145782.69-56.46
    23.10 16:00146292.95-154.36
    23.10 15:00146396.9+150.17
    23.10 14:00145944.55-52.48
    23.10 13:00146070.85-10.56
    23.10 12:00145655.61-195.45
    23.10 11:00145775.63+180.9
    23.10 10:00146305.85+203.09
    23.10 09:00145919.04-110.19
    23.10 08:00146175.16-150.07
    23.10 07:00146390.42-37.37
    23.10 05:00146014.45-171.88
    23.10 04:00145980.75-126.2
    23.10 03:00146017.41-75.31
    23.10 02:00146557.83+198.1
    23.10 01:00146429.38+210.05
    23.10 00:00146453.34+35.16
    22.10 23:00146410.04-12.34
    22.10 22:00146372.5+95.23
    22.10 21:00146170.65-166.52
    22.10 20:00146106.53-21.83
    22.10 19:00145840.02-83.61
    22.10 18:00146468.25-311.98
    22.10 17:00146693.3-19.32
    22.10 16:00147040.21+1.23
    22.10 15:00147551.92-125.3
    22.10 14:00148082.32+226.07
    22.10 13:00147719.45-229.83
    22.10 12:00148223.64-171.9
    22.10 10:00147655.38-113.09
    22.10 09:00147341.53-63.73
    22.10 08:00147564.33+61.66
    22.10 07:00147569.47+67.75
    22.10 06:00147561.21-113.64
    22.10 05:00147760.58+51.63
    22.10 04:00147602.57-29.59
    22.10 03:00147587.69-24.81
    22.10 02:00148199.19+31.65
    22.10 01:00148201.84+266.86
    22.10 00:00147987.93+339.47
    21.10 23:00147944.54-4.39
    21.10 22:00148089.93+108.16
    21.10 21:00148469.2-34.32
    21.10 20:00148619.68+76.36
    21.10 19:00147918.74-89.81
    21.10 18:00149310.16+313.07
    21.10 17:00147653.1+234.44
    21.10 16:00147969.93-135.32
    21.10 15:00148204.07+71.43
    21.10 14:00148044.6-88.98
    21.10 13:00147827.57-20.36
    21.10 12:00147437.83-54.45
    21.10 11:00147209.2-114.91
    21.10 10:00147690.53+138.74
    21.10 09:00147798.38-247.9
    21.10 08:00148203.21+148.95
    21.10 07:00147897.12+320.8
    21.10 06:00148005.59+119.11
    21.10 05:00147786.04-586.4
    21.10 04:00148222.3+29.18
    21.10 03:00147027.11+7.65
    21.10 02:00148044.37+99.29
    21.10 01:00148086.23+72.27
    21.10 00:00147816.19-50.87
    20.10 23:00147997.06-48.86
    20.10 22:00148187.46-14.42
    20.10 21:00147901.39-851.79
    20.10 20:00147943.13-33.01
    20.10 19:00147238.81+660.88
    20.10 18:00147433.22-310.81
    20.10 17:00147936.59+178.04
    20.10 16:00148055.43-170.53
    20.10 15:00148231.17+18.61
    20.10 14:00148198.35+277.53
    20.10 13:00148115.56-7.09
    20.10 12:00147716.8+54.39
    20.10 11:00147615.39-54.7
    20.10 10:00147688.13-155.03
    20.10 09:00147416.06+28.68
    20.10 08:00147510.43+158.72
    20.10 07:00147523.56+11.52
    20.10 06:00147439.63+48.79
    20.10 04:00147578.46+8.92
    20.10 03:00147420.96-54.18
    20.10 02:00147599.37+31.41
    20.10 01:00147763.12-44.51
    20.10 00:00147985.13+157.36
    19.10 23:00147858.16-206.18
    19.10 22:00148185.72-4.68
    19.10 21:00147836.81-90.05
    19.10 20:00147901.28-514.97
    19.10 19:00148360.89-608.3
    19.10 18:00147981.6-97.25
    19.10 17:00148406.76-225.09
    19.10 16:00148286.96-286.27
    19.10 15:00148016.71+513.9
    19.10 14:00147899.13+56.2
    19.10 13:00147812.41+33.33
    19.10 12:00148098.63-4.65
    19.10 11:00148361.62-111.58
    19.10 10:00148418.63+141.57
    19.10 09:00147949.03+143.66
    19.10 08:00147525.12+15.45
    19.10 07:00147417.42+165.48
    19.10 06:00147235.71+51.8
    19.10 05:00147130.55-66.09
    19.10 04:00147725.11+65.06
    19.10 03:00147721.26-59.08
    19.10 02:00147987.45-81.65
    19.10 01:00148265.82-140.18
    19.10 00:00148324.97+56.87
    18.10 23:00147839.4+18.37
    18.10 22:00147919.34-12.55
    18.10 21:00147045.14-29.95
    18.10 20:00147069.26+68.61
    18.10 19:00147055.82-17.78
    18.10 18:00147014.66+22.4
    18.10 17:00147004.75
  • * на графике представлен средесуточный курс pax gold в течение последних 30 дней.
    мин: 144819.73
    макс: 149594.66
    за месяц:
    145525.8
    Таблица изменений курса pax gold : показать
    ДатаКурс+/-
    24.10.2020145536.64-109.07
    23.10.2020145645.71-1029.86
    22.10.2020146675.57-737.68
    21.10.2020147413.25-252.72
    20.10.2020147665.97+298.33
    19.10.2020147367.64+154.52
    18.10.2020147213.12-446.56
    17.10.2020147659.68-533.13
    16.10.2020148192.81-543.38
    15.10.2020148736.19+1456.43
    14.10.2020147279.76+191.73
    13.10.2020147088.03-1139.43
    12.10.2020148227.46+584.33
    11.10.2020147643.13-326.37
    10.10.2020147969.5+1189.29
    09.10.2020146780.21+348.94
    08.10.2020146431.27-1285.67
    07.10.2020147716.94-503.79
    06.10.2020148220.73-363.12
    05.10.2020148583.85+416.41
    04.10.2020148167.44-1427.22
    02.10.2020149594.66+2562.56
    01.10.2020147032.1+547.68
    30.09.2020146484.42-2836.7
    29.09.2020149321.12+1496.61
    28.09.2020147824.51+2292.62
    27.09.2020145531.89-325.46
    26.09.2020145857.35-915.26
    25.09.2020146772.61+1952.88
    24.09.2020144819.73
  • * на графике представлен средесуточный курс pax gold в течение последних 3 месяцев.
    мин: 142069.27
    макс: 150318.8
    за квартал:
    145525.8
    Таблица изменений курса pax gold : показать
    ДатаКурс+/-
    24.10.2020145536.64-109.07
    23.10.2020145645.71-1029.86
    22.10.2020146675.57-737.68
    21.10.2020147413.25-252.72
    20.10.2020147665.97+298.33
    19.10.2020147367.64+154.52
    18.10.2020147213.12-446.56
    17.10.2020147659.68-533.13
    16.10.2020148192.81-543.38
    15.10.2020148736.19+1456.43
    14.10.2020147279.76+191.73
    13.10.2020147088.03-1139.43
    12.10.2020148227.46+584.33
    11.10.2020147643.13-326.37
    10.10.2020147969.5+1189.29
    09.10.2020146780.21+348.94
    08.10.2020146431.27-1285.67
    07.10.2020147716.94-503.79
    06.10.2020148220.73-363.12
    05.10.2020148583.85+416.41
    04.10.2020148167.44-1427.22
    02.10.2020149594.66+2562.56
    01.10.2020147032.1+547.68
    30.09.2020146484.42-2836.7
    29.09.2020149321.12+1496.61
    28.09.2020147824.51+2292.62
    27.09.2020145531.89-325.46
    26.09.2020145857.35-915.26
    25.09.2020146772.61+1952.88
    24.09.2020144819.73-121.43
    23.09.2020144941.16-780.31
    22.09.2020145721.47-1885.51
    21.09.2020147606.98-466.94
    20.09.2020148073.92-17.39
    19.09.2020148091.31+691.66
    18.09.2020147399.65+802.08
    17.09.2020146597.57-661.79
    16.09.2020147259.36+812.31
    15.09.2020146447.05-101.86
    14.09.2020146548.91+1735.29
    13.09.2020144813.62-285.08
    12.09.2020145098.7-666.74
    11.09.2020145765.44-569.64
    10.09.2020146335.08+242.2
    09.09.2020146092.88-984.39
    08.09.2020147077.27+623.4
    07.09.2020146453.87+557.79
    06.09.2020145896.08-345.59
    05.09.2020146241.67-328.44
    04.09.2020146570.11+938.02
    03.09.2020145632.09-2658.19
    02.09.2020148290.28+2774.59
    01.09.2020145515.69-413.04
    31.08.2020145928.73+173.55
    30.08.2020145755.18-57.98
    29.08.2020145813.16+210.96
    28.08.2020145602.2-562.01
    27.08.2020146164.21-1075.62
    26.08.2020147239.83+1677.72
    25.08.2020145562.11+912.16
    24.08.2020144649.95-697.46
    23.08.2020145347.41-399.07
    22.08.2020145746.48+254.84
    21.08.2020145491.64+1039.38
    20.08.2020144452.26-1190.65
    19.08.2020145642.91-2191.92
    18.08.2020147834.83+2607.88
    17.08.2020145226.95+3157.68
    16.08.2020142069.27-100.7
    15.08.2020142169.97-686.79
    14.08.2020142856.76-196.44
    13.08.2020143053.2-776.94
    12.08.2020143830.14-1686.56
    11.08.2020145516.7-4702.25
    10.08.2020150218.95-99.85
    09.08.2020150318.8

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот