Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к PAX Gold

Курс PAX Gold к рублю

Обновлено: 05.12.2022 01:20:01PAX Gold
Стоимость PAX Gold (PAXG) на текущий момент составляет 111185.35 RUB, а общий объем торгов за 24 часа – 318 773 061 RUB. Рыночная капитализация составляет 36 158 529 548 RUB. За последние 24 часа курс PAX Gold относительно рубля вырос на +0.41%. Изменение за неделю составило +4.82%.

=
Калькулятор PAXG - RUB / Обратный расчет: курс рубля к PAX Gold
Покупать PAXG?Продавать PAXG?
50%50%

Графики

Динамика изменения курса pax gold относительно рубля, за 1 PAXG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 110658.63
    макс: 111229.81
    за сутки:
    111185.35  

    Таблица изменений курса pax gold : показать

    ДатаКурс+/-
    05.12 01:20111185.35-42.71
    05.12 01:10111228.06+16.49
    05.12 01:00111211.57+20.56
    05.12 00:50111191.01-9.68
    05.12 00:40111200.69+8.97
    05.12 00:30111191.72-16.95
    05.12 00:20111208.67-20.8
    05.12 00:10111229.47+14.3
    05.12 00:03111215.17-11.81
    05.12 00:00111226.98-2.83
    04.12 23:50111229.81+50.42
    04.12 23:40111179.39-35.91
    04.12 23:30111215.3+37.21
    04.12 23:20111178.09-10.35
    04.12 23:10111188.44+32.7
    04.12 23:00111155.74-19.38
    04.12 22:50111175.12+7.6
    04.12 22:40111167.52+6.71
    04.12 22:30111160.81-5.83
    04.12 22:20111166.64+60.09
    04.12 22:10111106.55+31.21
    04.12 22:03111075.34-60.57
    04.12 22:00111135.91+13.26
    04.12 21:50111122.65-3.84
    04.12 21:40111126.49+1.52
    04.12 21:30111124.97+38.35
    04.12 21:20111086.62-12.36
    04.12 21:10111098.98-29.5
    04.12 21:00111128.48+6.88
    04.12 20:50111121.6+20.69
    04.12 20:40111100.91-13.41
    04.12 20:30111114.32+91.59
    04.12 20:20111022.73-40.96
    04.12 20:10111063.69-22.12
    04.12 20:03111085.81+42.83
    04.12 20:00111042.98-19.21
    04.12 19:50111062.19-30.11
    04.12 19:40111092.3-8.01
    04.12 19:30111100.31+14.84
    04.12 19:20111085.47+14.09
    04.12 19:10111071.38+56.47
    04.12 19:00111014.91+8.89
    04.12 18:50111006.02-58.65
    04.12 18:40111064.67-18.12
    04.12 18:30111082.79+31.82
    04.12 18:20111050.97-45.35
    04.12 18:10111096.32+15.08
    04.12 18:03111081.24-9.56
    04.12 18:00111090.8+49.01
    04.12 17:50111041.79-15.09
    04.12 17:40111056.88-23.87
    04.12 17:30111080.75-39.18
    04.12 17:20111119.93-10.46
    04.12 17:10111130.39+28.43
    04.12 17:00111101.96+67.69
    04.12 16:50111034.27+2.03
    04.12 16:40111032.24+61.42
    04.12 16:30110970.82-71.8
    04.12 16:20111042.62+42.13
    04.12 16:10111000.49-26.82
    04.12 16:03111027.31+34.39
    04.12 16:00110992.92-21.86
    04.12 15:50111014.78+6.16
    04.12 15:40111008.62+26.53
    04.12 15:30110982.09+16.03
    04.12 15:20110966.06-59.25
    04.12 15:10111025.31+25.71
    04.12 15:00110999.6+26.4
    04.12 14:50110973.2-6.42
    04.12 14:40110979.62+13.97
    04.12 14:30110965.65-61.62
    04.12 14:20111027.27+13.23
    04.12 14:10111014.04-15.12
    04.12 14:03111029.16+30.74
    04.12 14:00110998.42-0.15
    04.12 13:50110998.57+13.34
    04.12 13:40110985.23+26.33
    04.12 13:30110958.9+60.74
    04.12 13:20110898.16-38
    04.12 13:10110936.16-94.3
    04.12 13:00111030.46-44.88
    04.12 12:50111075.34+30.38
    04.12 12:40111044.96-10.82
    04.12 12:30111055.78+19.53
    04.12 12:20111036.25+14.46
    04.12 12:10111021.79+7.04
    04.12 12:03111014.75-19.2
    04.12 12:00111033.95+13.6
    04.12 11:50111020.35+6.04
    04.12 11:40111014.31+6.12
    04.12 11:30111008.19+60.38
    04.12 11:20110947.81-32.99
    04.12 11:10110980.8-17.05
    04.12 11:00110997.85-20.32
    04.12 10:50111018.17+10.4
    04.12 10:40111007.77-10.76
    04.12 10:30111018.53-1.62
    04.12 10:20111020.15-8.38
    04.12 10:10111028.53-3.45
    04.12 10:03111031.98+16.54
    04.12 10:00111015.44-23.26
    04.12 09:50111038.7+4.89
    04.12 09:40111033.81-1.3
    04.12 09:30111035.11+30.29
    04.12 09:20111004.82+5.5
    04.12 09:10110999.32+0.72
    04.12 09:00110998.6-44.97
    04.12 08:50111043.57-8.32
    04.12 08:40111051.89-10.7
    04.12 08:30111062.59-38.83
    04.12 08:20111101.42+9.98
    04.12 08:10111091.44+37.31
    04.12 08:03111054.13-20.77
    04.12 08:00111074.9+27.01
    04.12 07:50111047.89-75.56
    04.12 07:40111123.45+93.27
    04.12 07:30111030.18-37.25
    04.12 07:20111067.43+46.25
    04.12 07:10111021.18+0.45
    04.12 07:00111020.73+19.63
    04.12 06:50111001.1-14.05
    04.12 06:40111015.15+44.79
    04.12 06:30110970.36-21.13
    04.12 06:20110991.49-52.31
    04.12 06:10111043.8+7.93
    04.12 06:03111035.87-4.2
    04.12 06:00111040.07-23
    04.12 05:50111063.07+5.88
    04.12 05:40111057.19+43.63
    04.12 05:30111013.56+17.22
    04.12 05:20110996.34-14.82
    04.12 05:10111011.16+44.47
    04.12 05:00110966.69+78.03
    04.12 04:50110888.66-32.44
    04.12 04:40110921.1+26.34
    04.12 04:30110894.76+63.73
    04.12 04:20110831.03+6.97
    04.12 04:10110824.06-29.41
    04.12 04:03110853.47+9.92
    04.12 04:00110843.55+29.44
    04.12 03:50110814.11-13.72
    04.12 03:40110827.83-0.17
    04.12 03:30110828-46.37
    04.12 03:20110874.37+41.33
    04.12 03:10110833.04+97.51
    04.12 03:00110735.53+2.22
    04.12 02:50110733.31-58.68
    04.12 02:40110791.99+54.08
    04.12 02:30110737.91+56.95
    04.12 02:20110680.96-41.11
    04.12 02:10110722.07+63.44
    04.12 02:03110658.63-77.65
    04.12 02:00110736.28
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 105348.5
    макс: 111229.81
    за неделю:
    111185.35  

    Таблица изменений курса pax gold : показать

    ДатаКурс+/-
    05.12 01:20111185.35+20.56
    05.12 00:50111191.01-2.83
    04.12 23:50111229.81-19.38
    04.12 22:50111175.12+13.26
    04.12 21:50111122.65+6.88
    04.12 20:50111121.6-19.21
    04.12 19:50111062.19+8.89
    04.12 18:50111006.02+49.01
    04.12 17:50111041.79+67.69
    04.12 16:50111034.27-21.86
    04.12 15:50111014.78+26.4
    04.12 14:50110973.2-0.15
    04.12 13:50110998.57-44.88
    04.12 12:50111075.34+13.6
    04.12 11:50111020.35-20.32
    04.12 10:50111018.17-23.26
    04.12 09:50111038.7-44.97
    04.12 08:50111043.57+27.01
    04.12 07:50111047.89+19.63
    04.12 06:50111001.1-23
    04.12 05:50111063.07+78.03
    04.12 04:50110888.66+29.44
    04.12 03:50110814.11+2.22
    04.12 02:50110733.31+70.11
    04.12 01:50110666.17+46.42
    04.12 00:50110681.75-23.77
    03.12 23:50110687.25+55
    03.12 22:50110758.96+8.59
    03.12 21:50110815.16+30.71
    03.12 20:50110813.81-24.38
    03.12 19:50110843.79+31.14
    03.12 18:50110826.43+4.87
    03.12 17:50110657.05-9.73
    03.12 16:50110620.14-0.42
    03.12 15:50110651.5+102.08
    03.12 14:50110354.27+37.64
    03.12 13:50110320.06-40.88
    03.12 12:50110409.46-79.42
    03.12 11:50110385.15-40.41
    03.12 10:50110444.22+50.18
    03.12 09:50110407.22-3.46
    03.12 08:50110375.74+2.61
    03.12 07:50110492.6-21.06
    03.12 06:50110395.93+27.4
    03.12 05:50110276.86-147.34
    03.12 04:50110536.93-35.74
    03.12 03:50110494.24+28.88
    03.12 02:50110828.94+26.55
    03.12 01:50110710.34-10
    03.12 00:50110912.05+19.01
    02.12 23:50110882.22-29.77
    02.12 22:50110720.88+30.44
    02.12 21:50110679.02+57.36
    02.12 20:50110709.82+65.47
    02.12 19:50110464.4+103.77
    02.12 18:50110000.49-150.16
    02.12 17:50109986.25+139.71
    02.12 16:50109902.63-96.98
    02.12 15:50110704.93+101.97
    02.12 14:50110624.03+76.01
    02.12 13:50110657.63+295.59
    02.12 12:50110444.94-191.85
    02.12 11:50110489.27+2.78
    02.12 10:50110411.78-192.93
    02.12 09:50110458.83+451.18
    02.12 08:50109903.38+171.16
    02.12 07:50109725.14+87.82
    02.12 06:50109647.15-17.52
    02.12 05:50109957.78+49.34
    02.12 04:50110128.87+52.62
    02.12 03:50110235.62+12.08
    02.12 02:50110113.34-38
    02.12 01:50110097.1+101.9
    02.12 00:50110124.94-4.24
    01.12 23:50110043.19+187.78
    01.12 22:50109936.01+105.55
    01.12 21:50109879.23+57.99
    01.12 20:50110053.86+98.93
    01.12 19:50109909.81+283.08
    01.12 18:50109566.17+67.52
    01.12 17:50109632.16+306.96
    01.12 16:50108882.09-6.19
    01.12 15:50108558.59+28.21
    01.12 14:50108373.48+106.26
    01.12 13:50108228.97-30.45
    01.12 12:50108327.56+121.82
    01.12 11:50108170.45+243.42
    01.12 10:50107799.14+38.88
    01.12 09:50107846.28+145.97
    01.12 08:50107554.4-231.77
    01.12 07:50107755.1+57.44
    01.12 06:50107678.09-26.47
    01.12 05:50107790.36+0.13
    01.12 04:50107788.26+38.77
    01.12 03:50107636.41-46.33
    01.12 02:50107561.66+207.85
    01.12 01:50107175.75+41.91
    01.12 00:50107186.43+49.33
    30.11 23:50107125.51+38.33
    30.11 22:50106995.48+137.12
    30.11 21:50106572.72+9.68
    30.11 20:50106431.82+34.03
    30.11 19:50106508.4+131.33
    30.11 18:50106466.51+156.96
    30.11 17:50106488.31+51.35
    30.11 16:50106371.63-139.62
    30.11 15:50106579.29+94.47
    30.11 14:50106447.67-154.74
    30.11 13:50106658.62-2.6
    30.11 12:50106567.02-64.49
    30.11 11:50106468.8-6.7
    30.11 10:50106486.39+175.81
    30.11 09:50106225.97-26.46
    30.11 08:50106262.84-156.99
    30.11 07:50106452.6-24.73
    30.11 06:50106536.83-55.86
    30.11 05:50106649.04+1.53
    30.11 04:50106583.04+57.04
    30.11 03:50106548.28+6.26
    30.11 02:50106142.6-86.15
    30.11 01:50106301.98-3.01
    30.11 00:50106434.14+8.5
    29.11 23:50106479.05-9.34
    29.11 22:50106360.56-17.44
    29.11 21:50106481.56-19.25
    29.11 20:50106367.22+11.03
    29.11 19:50106406.97-3295.73
    29.11 18:50109741.69+3502.43
    29.11 17:50106070.13-100.72
    29.11 16:50106325.99-87.89
    29.11 15:50106417.61+36.74
    29.11 14:50106357.51-252.67
    29.11 13:50106766.56-221.71
    29.11 12:50106930.2-169.31
    29.11 11:50106988.38+265.2
    29.11 10:50106522.92-30.51
    29.11 09:50106549.16+172.18
    29.11 08:50106496.93-347.29
    29.11 07:50106767.04-25.46
    29.11 06:50106804.32+12.86
    29.11 05:50106742.62-1.69
    29.11 04:50106691.68-45.89
    29.11 03:50106594.66-24.35
    29.11 02:50106613.71-61.06
    29.11 01:50106644.61-17.54
    29.11 00:50106618.47-14.18
    28.11 23:50106581.95+7.21
    28.11 22:50106597.11-39.46
    28.11 21:50106577.53-77.19
    28.11 20:50106868.91+278.13
    28.11 19:50106629.93-108.89
    28.11 18:50106747.75+178.06
    28.11 17:50106735.96+227.76
    28.11 16:50106592.21+225.55
    28.11 15:50106501.06+196.33
    28.11 14:50106365.57-82.17
    28.11 13:50106477.33+105.84
    28.11 12:50106370.54+31.67
    28.11 11:50106133.14-228.2
    28.11 10:50106154.3-5.63
    28.11 09:50106088.3+177.26
    28.11 08:50105855.4+432.63
    28.11 07:50105387.29-12.07
    28.11 06:50105348.5-22.02
    28.11 05:50105459.78-97.82
    28.11 04:50105477.95+0.75
    28.11 03:50105755.57-102.27
    28.11 02:50105855.27-18.23
    28.11 01:50106074.24
  • * на графике представлен средесуточный курс pax gold в течение последних 30 дней.
    мин: 100613.24
    макс: 111229.81
    за месяц:
    111185.35  
    Таблица изменений курса pax gold : показать
    ДатаКурс+/-
    03.12.2022110583-34.25
    02.12.2022110617.25+1566.02
    01.12.2022109051.23+2467.53
    30.11.2022106583.7-3120.76
    29.11.2022109704.46+2867.16
    28.11.2022106837.3+875.95
    27.11.2022105961.35-188.59
    26.11.2022106149.94+166.73
    25.11.2022105983.21+239.19
    24.11.2022105744.02+643.87
    23.11.2022105100.15-171.07
    22.11.2022105271.22-552.27
    21.11.2022105823.49+472.28
    20.11.2022105351.21+96.87
    19.11.2022105254.34-949.81
    18.11.2022106204.15-103.27
    17.11.2022106307.42-122.41
    16.11.2022106429.83+545.81
    15.11.2022105884.02+490.79
    14.11.2022105393.23+296.21
    13.11.2022105097.02-375.23
    12.11.2022105472.25-833.53
    11.11.2022106305.78+1693.39
    10.11.2022104612.39+501.69
    09.11.2022104110.7+1884.31
    08.11.2022102226.39+319.92
    07.11.2022101906.47-1923.95
    06.11.2022103830.42-18.07
    05.11.2022103848.49+1232.46
    04.11.2022102616.03+2002.79
    03.11.2022100613.24
  • * на графике представлен средесуточный курс pax gold в течение последних 3 месяцев. Таблица изменений курса pax gold : показать
    ДатаКурс+/-
    03.12.2022110583-34.25
    02.12.2022110617.25+1566.02
    01.12.2022109051.23+2467.53
    30.11.2022106583.7-3120.76
    29.11.2022109704.46+2867.16
    28.11.2022106837.3+875.95
    27.11.2022105961.35-188.59
    26.11.2022106149.94+166.73
    25.11.2022105983.21+239.19
    24.11.2022105744.02+643.87
    23.11.2022105100.15-171.07
    22.11.2022105271.22-552.27
    21.11.2022105823.49+472.28
    20.11.2022105351.21+96.87
    19.11.2022105254.34-949.81
    18.11.2022106204.15-103.27
    17.11.2022106307.42-122.41
    16.11.2022106429.83+545.81
    15.11.2022105884.02+490.79
    14.11.2022105393.23+296.21
    13.11.2022105097.02-375.23
    12.11.2022105472.25-833.53
    11.11.2022106305.78+1693.39
    10.11.2022104612.39+501.69
    09.11.2022104110.7+1884.31
    08.11.2022102226.39+319.92
    07.11.2022101906.47-1923.95
    06.11.2022103830.42-18.07
    05.11.2022103848.49+1232.46
    04.11.2022102616.03+2002.79
    03.11.2022100613.24-616.23
    02.11.2022101229.47+423.15
    01.11.2022100806.32+706.06
    31.10.2022100100.26-695.67
    30.10.2022100795.93-47.86
    29.10.2022100843.79-452.07
    28.10.2022101295.86-607.48
    27.10.2022101903.34+192.19
    26.10.2022101711.15+515.3
    25.10.2022101195.85+526.41
    24.10.2022100669.44-634.88
    23.10.2022101304.32+127.41
    22.10.2022101176.91+1309.67
    21.10.202299867.24+238.47
    20.10.202299628.77-1117.01
    19.10.2022100745.78-863.65
    18.10.2022101609.43-26.83
    17.10.2022101636.26-122.82
    16.10.2022101759.08+79.71
    15.10.2022101679.37-849.48
    14.10.2022102528.85-2974.63
    13.10.2022105503.48-722.57
    12.10.2022106226.05+79.9
    11.10.2022106146.15+1529.43
    10.10.2022104616.72+1577.28
    09.10.2022103039.44+24.77
    08.10.2022103014.67-1012.43
    07.10.2022104027.1+238.01
    06.10.2022103789.09+1520.43
    05.10.2022102268.66+1263.55
    04.10.2022101005.11+2341.93
    03.10.202298663.18+1891.51
    02.10.202296771.67+12.03
    01.10.202296759.64+735.31
    30.09.202296024.33+1135.05
    29.09.202294889.28+323.94
    28.09.202294565.34-334.27
    27.09.202294899.61+419.01
    26.09.202294480.6-284.71
    25.09.202294765.31-58.4
    24.09.202294823.71-9.04
    23.09.202294832.75-3064.97
    22.09.202297897.72-2702.55
    21.09.2022100600.27+286.22
    20.09.2022100314.05+215.5
    19.09.2022100098.55-336.41
    18.09.2022100434.96-17.66
    17.09.2022100452.62+760.47
    16.09.202299692.15-740.75
    15.09.2022100432.9-764.52
    14.09.2022101197.42-846.44
    13.09.2022102043.86-1560.42
    12.09.2022103604.28-191.97
    11.09.2022103796.25-7.75
    10.09.2022103804-14.39
    09.09.2022103818.39+152.84
    08.09.2022103665.55+325.38
    07.09.2022103340.17-415.93
    06.09.2022103756.1+136.36
    05.09.2022103619.74+103619.74
    04.09.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот