Курсы криптовалют к Siacoin

Bitcoin 80137.05
Эфириум 2339.4
Tether USDt 0.99871
BNB 727.21
XRP 1.2728
USDC 0.99991
Solana 100.43
TRON 0.3293
Zcash 1137.71
Hyperliquid 75.4712
Dogecoin 0.07615
Monero 597.99
Chainlink 11.4643
UNUS SED LEO 9.0355
Cardano 0.20443
Stellar 0.16927
NEAR Protocol 4.3786
Bitcoin Cash 272.81
Bitway 1.7548
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Siacoin

Курс казахстанского тенге (KZT) к Siacoin (SC)

Обновлено: 24.10.2026 17:03:01


	=
Калькулятор KZT - SC / Обратный расчет: курс Siacoin к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно siacoin, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5415

макс: 2.8338

за сутки:

2.8338

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:03	2.8338	+0.0096
24.10 15:03	2.8242	+0.0288
24.10 13:03	2.7954	+0.0772
24.10 12:30	2.7182	+0.0314
24.10 12:20	2.6868	-0.0058
24.10 12:10	2.6926	+0.0026
24.10 12:00	2.69	-0.0142
24.10 11:50	2.7042	+0.0115
24.10 11:40	2.6927	-0.0093
24.10 11:30	2.702	+0.0135
24.10 11:20	2.6885	+0.0032
24.10 11:10	2.6853	-0.0138
24.10 11:03	2.6991	+0.0037
24.10 11:00	2.6954	+0.0094
24.10 10:50	2.686	+0.0084
24.10 10:40	2.6776	-0.0164
24.10 10:30	2.694	+0.0156
24.10 10:20	2.6784	-0.0216
24.10 10:10	2.7	-0.009
24.10 10:00	2.709	+0.0257
24.10 09:50	2.6833	-0.0153
24.10 09:40	2.6986	+0.0009
24.10 09:30	2.6977	+0.0183
24.10 09:20	2.6794	-0.0143
24.10 09:10	2.6937	+0.0167
24.10 09:03	2.677	-0.0056
24.10 09:00	2.6826	+0.0449
24.10 08:50	2.6377	-0.0065
24.10 08:40	2.6442	+0.0002
24.10 08:30	2.644	-0.0012
24.10 08:20	2.6452	+0.0058
24.10 08:10	2.6394	-0.0047
24.10 08:00	2.6441	+0.0081
24.10 07:50	2.636	+0.0003
24.10 07:40	2.6357	+0.0009
24.10 07:30	2.6348	-0.0016
24.10 07:20	2.6364	+0.0133
24.10 07:10	2.6231	-0.0148
24.10 07:03	2.6379	-0.0019
24.10 07:00	2.6398	+0.0111
24.10 06:50	2.6287	+0.0021
24.10 06:40	2.6266	-0.0116
24.10 06:30	2.6382	-0.0021
24.10 06:20	2.6403	+0.0154
24.10 06:10	2.6249	+0.009
24.10 06:00	2.6159	-0.0054
24.10 05:50	2.6213	-0.0002
24.10 05:40	2.6215	+0.0035
24.10 05:30	2.618	+0.0132
24.10 05:20	2.6048	-0.0137
24.10 05:10	2.6185	+0.0149
24.10 05:03	2.6036	-0.0006
24.10 05:00	2.6042	-0.019
24.10 04:50	2.6232	+0.0027
24.10 04:40	2.6205	+0.0138
24.10 04:30	2.6067	-0.0082
24.10 04:20	2.6149	-0.0029
24.10 04:10	2.6178	-0.004
24.10 04:00	2.6218	+0.0047
24.10 03:50	2.6171	+0.0061
24.10 03:40	2.611	+0.015
24.10 03:30	2.596	+0.0059
24.10 03:20	2.5901	+0.0119
24.10 03:10	2.5782	+0.0367
24.10 03:03	2.5415	-0.0287
24.10 02:50	2.5702	-0.0068
24.10 02:40	2.577	+0.0023
24.10 02:30	2.5747	-0.0222
24.10 02:20	2.5969	-0.0016
24.10 02:10	2.5985	-0.0275
24.10 02:00	2.626	+0.0296
24.10 01:50	2.5964	+0.0048
24.10 01:40	2.5916	-0.0039
24.10 01:30	2.5955	-0.0032
24.10 01:20	2.5987	+0.0032
24.10 01:10	2.5955	-0.0013
24.10 01:03	2.5968	+0.0002
24.10 01:00	2.5966	-0.0047
24.10 00:50	2.6013	+0.0002
24.10 00:40	2.6011	+0.0187
24.10 00:30	2.5824	-0.0069
24.10 00:20	2.5893	+0.0058
24.10 00:10	2.5835	-0.0229
24.10 00:00	2.6064	-0.0173
23.10 23:50	2.6237	+0.0001
23.10 23:40	2.6236	+0.0062
23.10 23:30	2.6174	-0.0208
23.10 23:20	2.6382	+0.0004
23.10 23:10	2.6378	+0.0133
23.10 23:03	2.6245	-0.0005
23.10 23:00	2.625	-0.0063
23.10 22:50	2.6313	+0.0075
23.10 22:40	2.6238	-0.0004
23.10 22:30	2.6242	+0.0091
23.10 22:20	2.6151	+0.0151
23.10 22:10	2.6	+0.0145
23.10 22:00	2.5855	+0.0012
23.10 21:50	2.5843	-0.0133
23.10 21:40	2.5976	-0.0009
23.10 21:30	2.5985	+0.0187
23.10 21:20	2.5798	-0.0173
23.10 21:10	2.5971	-0.0034
23.10 21:03	2.6005	+0.0006
23.10 21:00	2.5999	+0.0061
23.10 20:50	2.5938	-0.0148
23.10 20:40	2.6086	-0.0053
23.10 20:30	2.6139	+0.0076
23.10 20:20	2.6063	+0.0009
23.10 20:10	2.6054	+0.0034
23.10 20:00	2.602	+0.017
23.10 19:50	2.585	-0.006
23.10 19:40	2.591	-0.008
23.10 19:30	2.599	-0.0531
23.10 19:20	2.6521	+0.0042
23.10 19:10	2.6479	+0.0114
23.10 19:03	2.6365	-0.0192
23.10 19:00	2.6557	-0.0085
23.10 18:50	2.6642	+0.0008
23.10 18:40	2.6634	-0.0002
23.10 18:30	2.6636	-0.0009
23.10 18:20	2.6645	+0.0106
23.10 18:10	2.6539	+0.0048
23.10 18:00	2.6491

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3514

макс: 2.9449

за неделю:

2.8338

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:03	2.8338	+0.0096
24.10 15:03	2.8242	+0.0288
24.10 13:03	2.7954	+0.0772
24.10 12:30	2.7182	-0.0142
24.10 11:50	2.7042	+0.0094
24.10 10:50	2.686	+0.0257
24.10 09:50	2.6833	+0.0449
24.10 08:50	2.6377	+0.0081
24.10 07:50	2.636	+0.0111
24.10 06:50	2.6287	-0.0054
24.10 05:50	2.6213	-0.019
24.10 04:50	2.6232	+0.0047
24.10 03:50	2.6171	-0.0287
24.10 02:50	2.5702	+0.0296
24.10 01:50	2.5964	-0.0047
24.10 00:50	2.6013	-0.0173
23.10 23:50	2.6237	-0.0063
23.10 22:50	2.6313	+0.0012
23.10 21:50	2.5843	+0.0061
23.10 20:50	2.5938	+0.017
23.10 19:50	2.585	-0.0085
23.10 18:50	2.6642	-0.0036
23.10 17:50	2.6527	+0.0014
23.10 16:50	2.6302	-0.0037
23.10 15:50	2.6133	-0.0171
23.10 14:50	2.6524	+0.0024
23.10 13:50	2.6411	-0.0172
23.10 12:50	2.6542	+0.0054
23.10 11:50	2.5929	+0.0098
23.10 10:50	2.5945	-0.0039
23.10 09:50	2.5836	+0.013
23.10 08:50	2.5963	-0.0294
23.10 07:50	2.6086	+0.0121
23.10 06:50	2.6238	-0.008
23.10 05:50	2.6026	+0.0252
23.10 04:50	2.6329	-0.017
23.10 03:50	2.5891	-0.035
23.10 02:50	2.5239	+0.0002
23.10 01:50	2.5086	+0.026
23.10 00:50	2.4937	-0.0084
22.10 23:50	2.516	-0.0027
22.10 22:50	2.5083	+0.0009
22.10 21:50	2.4786	-0.0105
22.10 20:50	2.4984	-0.0087
22.10 19:50	2.4892	+0.0138
22.10 18:50	2.471	-0.021
22.10 17:50	2.4892	+0.0005
22.10 16:50	2.4716	+0.0071
22.10 15:50	2.4457	+0.0125
22.10 14:50	2.439	+0.0219
22.10 13:50	2.4531	-0.029
22.10 12:50	2.4249	-0.0168
22.10 11:50	2.402	-0.0074
22.10 10:50	2.3982	+0.0097
22.10 09:50	2.3884	-0.0025
22.10 08:50	2.4566	+0.0258
22.10 07:50	2.4232	-0.0124
22.10 06:50	2.4077	-0.0009
22.10 05:50	2.3514	-0.0313
22.10 04:50	2.4544	-0.0002
22.10 03:50	2.5596	+0.016
22.10 02:50	2.5915	-0.0017
22.10 01:50	2.5145	-0.0032
22.10 00:50	2.5176	-0.0022
21.10 23:50	2.5114	-0.0097
21.10 22:50	2.5094	+0.0076
21.10 21:50	2.5061	+0.005
21.10 20:50	2.5078	-0.0141
21.10 19:50	2.5127	-0.0081
21.10 18:50	2.4897	+0.0289
21.10 17:50	2.4498	+0.0103
21.10 16:50	2.4873	-0.0021
21.10 15:50	2.4718	+0.0342
21.10 14:50	2.4563	-0.0004
21.10 13:50	2.383	+0.0082
21.10 12:50	2.4285	-0.0135
21.10 11:50	2.4944	-0.0019
21.10 10:50	2.4925	+0.0255
21.10 09:50	2.4606	+0.0274
21.10 08:50	2.4495	-0.0014
21.10 07:50	2.4845	+0.0387
21.10 06:50	2.4742	+0.0041
21.10 05:50	2.5467	-0.0119
21.10 04:50	2.5961	+0.0037
21.10 03:50	2.6669	-0.0049
21.10 02:50	2.7152	-0.0044
21.10 01:03	2.7417	-0.054
20.10 23:03	2.7957	+0.0196
20.10 21:03	2.7761	-0.0197
20.10 19:03	2.7958	-0.1027
20.10 17:03	2.8985	-0.0299
20.10 15:03	2.9284	-0.0165
20.10 13:03	2.9449	+0.0286
20.10 11:03	2.9163	+0.0072
20.10 09:03	2.9091	+0.0197
20.10 07:03	2.8894	+0.0326
20.10 05:03	2.8568	+0.0488
20.10 03:03	2.808	+0.0507
20.10 01:30	2.7573	-0.0063
19.10 23:20	2.7911	+0.0523
19.10 22:10	2.7485	-0.0124
19.10 21:50	2.7609	+0.0006
19.10 19:10	2.7856	+0.01
19.10 17:40	2.7859	+0.007
19.10 15:03	2.7789	+0.0097
19.10 14:30	2.7692	+0.024
19.10 13:30	2.7452	-0.0125
19.10 11:03	2.7917	-0.0198
19.10 09:03	2.8115	-0.0063
19.10 07:03	2.8178	+0.0103
19.10 05:03	2.8075	-0.0151
19.10 03:03	2.8226	-0.0184
19.10 01:03	2.841	+0.0063
18.10 23:30	2.8347	+0.0088
18.10 21:03	2.8321	+0.0083
18.10 19:03	2.8238	+0.0499
18.10 17:30	2.7739	+0.0031
18.10 16:50	2.7401	-0.0019
18.10 15:50	2.7241	-0.0004
18.10 14:50	2.7255	-
18.10 13:50	2.7165	-0.0718
18.10 12:50	2.7117	+0.0004
18.10 11:50	2.7041	-
18.10 10:50	2.7164	-0.0032
18.10 09:50	2.7081	-0.002
18.10 08:50	2.7068	-0.0006
18.10 07:50	2.6875	+0.0044
18.10 06:50	2.6799	-0.0005
18.10 05:50	2.6874	+0.0009
18.10 04:50	2.6918	-0.0004
18.10 03:50	2.6905	-0.0093
18.10 02:50	2.6869	-0.0007
18.10 01:50	2.7049	+0.0112
18.10 00:50	2.6544	+0.009
17.10 23:50	2.6383	-
17.10 22:50	2.6449	-0.0007
17.10 21:50	2.6475	-0.0181
17.10 20:50	2.6657	+0.0055
17.10 19:50	2.655	+0.0078
17.10 18:50	2.6447

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 1.959

макс: 2.9449

за месяц:

2.8338

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	2.6037	+0.1512
22.10.2026	2.4525	-0.0589
21.10.2026	2.5114	-0.2994
20.10.2026	2.8108	+0.0222
19.10.2026	2.7886	+0.0766
18.10.2026	2.712	+0.0678
17.10.2026	2.6442	+0.0183
16.10.2026	2.6259	-0.0376
15.10.2026	2.6635	+0.1551
14.10.2026	2.5084	+0.0769
13.10.2026	2.4315	+0.1359
12.10.2026	2.2956	+0.0781
11.10.2026	2.2175	-0.0236
10.10.2026	2.2411	-0.0635
09.10.2026	2.3046	+0.0119
08.10.2026	2.2927	+0.043
07.10.2026	2.2497	+0.1927
06.10.2026	2.057	-0.0869
05.10.2026	2.1439	-0.0188
04.10.2026	2.1627	+0.0157
02.10.2026	2.147	-0.0664
01.10.2026	2.2134	+0.0538
30.09.2026	2.1596	+0.009
29.09.2026	2.1506	+0.0774
28.09.2026	2.0732	+0.1142
27.09.2026	1.959	-0.2234
25.09.2026	2.1824	-0.1089
24.09.2026	2.2913	+0.0062
23.09.2026	2.2851

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 1.959

макс: 4.7555

за квартал:

2.8338

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	2.6037	+0.1512
22.10.2026	2.4525	-0.0589
21.10.2026	2.5114	-0.2994
20.10.2026	2.8108	+0.0222
19.10.2026	2.7886	+0.0766
18.10.2026	2.712	+0.0678
17.10.2026	2.6442	+0.0183
16.10.2026	2.6259	-0.0376
15.10.2026	2.6635	+0.1551
14.10.2026	2.5084	+0.0769
13.10.2026	2.4315	+0.1359
12.10.2026	2.2956	+0.0781
11.10.2026	2.2175	-0.0236
10.10.2026	2.2411	-0.0635
09.10.2026	2.3046	+0.0119
08.10.2026	2.2927	+0.043
07.10.2026	2.2497	+0.1927
06.10.2026	2.057	-0.0869
05.10.2026	2.1439	-0.0188
04.10.2026	2.1627	+0.0157
02.10.2026	2.147	-0.0664
01.10.2026	2.2134	+0.0538
30.09.2026	2.1596	+0.009
29.09.2026	2.1506	+0.0774
28.09.2026	2.0732	+0.1142
27.09.2026	1.959	-0.2234
25.09.2026	2.1824	-0.1089
24.09.2026	2.2913	+0.0062
23.09.2026	2.2851	-0.0522
22.09.2026	2.3373	-0.0414
21.09.2026	2.3787	-0.0737
20.09.2026	2.4524	+0.0329
19.09.2026	2.4195	-0.0046
18.09.2026	2.4241	-0.1254
17.09.2026	2.5495	+0.0222
16.09.2026	2.5273	-0.0674
15.09.2026	2.5947	+0.1818
14.09.2026	2.4129	+0.0023
13.09.2026	2.4106	+0.0822
12.09.2026	2.3284	-0.1711
11.09.2026	2.4995	-0.1856
10.09.2026	2.6851	+0.3251
09.09.2026	2.36	-0.5584
08.09.2026	2.9184	-0.042
07.09.2026	2.9604	-0.0416
06.09.2026	3.002	-0.0057
05.09.2026	3.0077	-0.0615
04.09.2026	3.0692	-0.0281
03.09.2026	3.0973	+0.3217
02.09.2026	2.7756	+0.2923
01.09.2026	2.4833	-1.0995
31.08.2026	3.5828	+0.1232
30.08.2026	3.4596	+0.0247
29.08.2026	3.4349	+0.046
28.08.2026	3.3889	+0.0659
27.08.2026	3.323	-0.0402
26.08.2026	3.3632	+0.1302
23.08.2026	3.233	-0.1345
22.08.2026	3.3675	-0.8414
21.08.2026	4.2089	-0.3214
20.08.2026	4.5303	-0.2249
19.08.2026	4.7552	-0.0003
18.08.2026	4.7555	+0.0918
17.08.2026	4.6637	+0.0097
16.08.2026	4.654	-0.0042
15.08.2026	4.6582	+0.0076
14.08.2026	4.6506	+0.0851
13.08.2026	4.5655	+0.0493
12.08.2026	4.5162	+0.206
11.08.2026	4.3102	+0.0962
10.08.2026	4.214	+0.0132
09.08.2026	4.2008	-0.0267
08.08.2026	4.2275	-0.039
07.08.2026	4.2665	-0.0017
06.08.2026	4.2682	-0.0008
05.08.2026	4.269	+0.0235
04.08.2026	4.2455	+0.0268
03.08.2026	4.2187	+0.0238
02.08.2026	4.1949	+0.0101
01.08.2026	4.1848	+0.0132
31.07.2026	4.1716	-0.0168
30.07.2026	4.1884	+0.009
29.07.2026	4.1794	+0.1837
28.07.2026	3.9957	+0.1862
27.07.2026	3.8095	+0.1114
26.07.2026	3.6981	-0.0351
25.07.2026	3.7332

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот