Курсы криптовалют к Siacoin

Bitcoin 80626.57
Эфириум 2365.27
Tether USDt 0.99875
BNB 730.55
XRP 1.2839
USDC 0.99988
Solana 101.32
TRON 0.32989
Zcash 1156.77
Hyperliquid 75.9943
Dogecoin 0.07752
Monero 597.94
Chainlink 11.5891
UNUS SED LEO 9.0356
Cardano 0.20753
Stellar 0.17033
NEAR Protocol 4.4341
Bitcoin Cash 277.44
Bitway 1.8
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Siacoin

Курс Siacoin (SC) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:03:01
Стоимость Siacoin (SC) на текущий момент составляет 0.35288 KZT, а общий объем торгов за 24 часа – 1 840 788 038 KZT. Рыночная капитализация составляет 19 770 422 015 KZT. За последние 24 часа курс Siacoin относительно казахстанского тенге снизился на -6.52%. Изменение за неделю составило -6.67%.


	=
Калькулятор SC - KZT / Обратный расчет: курс казахстанского тенге к Siacoin

Покупать SC?Продавать SC?

33%

67%

Графики

Динамика изменения курса siacoin относительно казахстанского тенге, за 1 SC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.35288

макс: 0.39348

за сутки:

0.35288

Таблица изменений курса siacoin : показать

Дата	Курс	+/-
24.10 17:03	0.35288	-0.0012
24.10 15:03	0.35408	-0.00365
24.10 13:03	0.35773	-0.01015
24.10 12:30	0.36788	-0.00432
24.10 12:20	0.3722	+0.00082
24.10 12:10	0.37138	-0.00036
24.10 12:00	0.37174	+0.00194
24.10 11:50	0.3698	-0.00158
24.10 11:40	0.37138	+0.00128
24.10 11:30	0.3701	-0.00185
24.10 11:20	0.37195	-0.00044
24.10 11:10	0.37239	+0.0019
24.10 11:03	0.37049	-0.00051
24.10 11:00	0.371	-0.0013
24.10 10:50	0.3723	-0.00117
24.10 10:40	0.37347	+0.00228
24.10 10:30	0.37119	-0.00216
24.10 10:20	0.37335	+0.00299
24.10 10:10	0.37036	+0.00122
24.10 10:00	0.36914	-0.00354
24.10 09:50	0.37268	+0.00212
24.10 09:40	0.37056	-0.00013
24.10 09:30	0.37069	-0.00253
24.10 09:20	0.37322	+0.00198
24.10 09:10	0.37124	-0.00231
24.10 09:03	0.37355	+0.00078
24.10 09:00	0.37277	-0.00634
24.10 08:50	0.37911	+0.00092
24.10 08:40	0.37819	-3.0E-5
24.10 08:30	0.37822	+0.00018
24.10 08:20	0.37804	-0.00083
24.10 08:10	0.37887	+0.00066
24.10 08:00	0.37821	-0.00116
24.10 07:50	0.37937	-4.0E-5
24.10 07:40	0.37941	-0.00013
24.10 07:30	0.37954	+0.00023
24.10 07:20	0.37931	-0.00192
24.10 07:10	0.38123	+0.00214
24.10 07:03	0.37909	+0.00028
24.10 07:00	0.37881	-0.00161
24.10 06:50	0.38042	-0.0003
24.10 06:40	0.38072	+0.00167
24.10 06:30	0.37905	+0.00031
24.10 06:20	0.37874	-0.00223
24.10 06:10	0.38097	-0.00131
24.10 06:00	0.38228	+0.00079
24.10 05:50	0.38149	+3.0E-5
24.10 05:40	0.38146	-0.00052
24.10 05:30	0.38198	-0.00193
24.10 05:20	0.38391	+0.00202
24.10 05:10	0.38189	-0.0022
24.10 05:03	0.38409	+9.0E-5
24.10 05:00	0.384	+0.00278
24.10 04:50	0.38122	-0.00039
24.10 04:40	0.38161	-0.00202
24.10 04:30	0.38363	+0.00121
24.10 04:20	0.38242	+0.00042
24.10 04:10	0.382	+0.00059
24.10 04:00	0.38141	-0.00069
24.10 03:50	0.3821	-0.00089
24.10 03:40	0.38299	-0.00222
24.10 03:30	0.38521	-0.00088
24.10 03:20	0.38609	-0.00178
24.10 03:10	0.38787	-0.00561
24.10 03:03	0.39348	+0.00441
24.10 02:50	0.38907	+0.00102
24.10 02:40	0.38805	-0.00035
24.10 02:30	0.3884	+0.00333
24.10 02:20	0.38507	+0.00023
24.10 02:10	0.38484	+0.00404
24.10 02:00	0.3808	-0.00434
24.10 01:50	0.38514	-0.00073
24.10 01:40	0.38587	+0.00058
24.10 01:30	0.38529	+0.00048
24.10 01:20	0.38481	-0.00048
24.10 01:10	0.38529	+0.00021
24.10 01:03	0.38508	-4.0E-5
24.10 01:00	0.38512	+0.0007
24.10 00:50	0.38442	-3.0E-5
24.10 00:40	0.38445	-0.00279
24.10 00:30	0.38724	+0.00104
24.10 00:20	0.3862	-0.00088
24.10 00:10	0.38708	+0.0034
24.10 00:00	0.38368	+0.00254
23.10 23:50	0.38114	-1.0E-5
23.10 23:40	0.38115	-0.00091
23.10 23:30	0.38206	+0.00301
23.10 23:20	0.37905	-5.0E-5
23.10 23:10	0.3791	-0.00192
23.10 23:03	0.38102	+6.0E-5
23.10 23:00	0.38096	+0.00093
23.10 22:50	0.38003	-0.00109
23.10 22:40	0.38112	+5.0E-5
23.10 22:30	0.38107	-0.00132
23.10 22:20	0.38239	-0.00222
23.10 22:10	0.38461	-0.00217
23.10 22:00	0.38678	-0.00017
23.10 21:50	0.38695	+0.00197
23.10 21:40	0.38498	+0.00014
23.10 21:30	0.38484	-0.00278
23.10 21:20	0.38762	+0.00258
23.10 21:10	0.38504	+0.00049
23.10 21:03	0.38455	-7.0E-5
23.10 21:00	0.38462	-0.00092
23.10 20:50	0.38554	+0.00219
23.10 20:40	0.38335	+0.00078
23.10 20:30	0.38257	-0.00112
23.10 20:20	0.38369	-0.00013
23.10 20:10	0.38382	-0.0005
23.10 20:00	0.38432	-0.00253
23.10 19:50	0.38685	+0.0009
23.10 19:40	0.38595	+0.00119
23.10 19:30	0.38476	+0.0077
23.10 19:20	0.37706	-0.0006
23.10 19:10	0.37766	-0.00162
23.10 19:03	0.37928	+0.00273
23.10 19:00	0.37655	+0.0012
23.10 18:50	0.37535	-0.00011
23.10 18:40	0.37546	+3.0E-5
23.10 18:30	0.37543	+0.00013
23.10 18:20	0.3753	-0.00151
23.10 18:10	0.37681	-0.00068
23.10 18:00	0.37749

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.33957

макс: 0.42528

за неделю:

0.35288

Таблица изменений курса siacoin : показать

Дата	Курс	+/-
24.10 17:03	0.35288	-0.0012
24.10 15:03	0.35408	-0.00365
24.10 13:03	0.35773	-0.01015
24.10 12:30	0.36788	+0.00194
24.10 11:50	0.3698	-0.0013
24.10 10:50	0.3723	-0.00354
24.10 09:50	0.37268	-0.00634
24.10 08:50	0.37911	-0.00116
24.10 07:50	0.37937	-0.00161
24.10 06:50	0.38042	+0.00079
24.10 05:50	0.38149	+0.00278
24.10 04:50	0.38122	-0.00069
24.10 03:50	0.3821	+0.00441
24.10 02:50	0.38907	-0.00434
24.10 01:50	0.38514	+0.0007
24.10 00:50	0.38442	+0.00254
23.10 23:50	0.38114	+0.00093
23.10 22:50	0.38003	-0.00017
23.10 21:50	0.38695	-0.00092
23.10 20:50	0.38554	-0.00253
23.10 19:50	0.38685	+0.0012
23.10 18:50	0.37535	+0.00051
23.10 17:50	0.37698	-0.0002
23.10 16:50	0.3802	+0.00053
23.10 15:50	0.38266	+0.00245
23.10 14:50	0.37702	-0.00033
23.10 13:50	0.37862	+0.00246
23.10 12:50	0.37676	-0.0008
23.10 11:50	0.38566	-0.00146
23.10 10:50	0.38543	+0.00059
23.10 09:50	0.38705	-0.00192
23.10 08:50	0.38516	+0.00436
23.10 07:50	0.38335	-0.00174
23.10 06:50	0.38112	+0.00117
23.10 05:50	0.38424	-0.00359
23.10 04:50	0.3798	+0.00254
23.10 03:50	0.38624	+0.00558
23.10 02:50	0.39621	-3.0E-5
23.10 01:50	0.39863	-0.00414
23.10 00:50	0.40102	+0.00134
22.10 23:50	0.39745	+0.00042
22.10 22:50	0.39868	-0.00015
22.10 21:50	0.40346	+0.0017
22.10 20:50	0.40025	+0.0014
22.10 19:50	0.40174	-0.00224
22.10 18:50	0.40469	+0.00342
22.10 17:50	0.40173	-9.0E-5
22.10 16:50	0.4046	-0.00119
22.10 15:50	0.40889	-0.00209
22.10 14:50	0.41001	-0.0036
22.10 13:50	0.40764	+0.00497
22.10 12:50	0.4124	+0.00292
22.10 11:50	0.41632	+0.00129
22.10 10:50	0.41698	-0.00169
22.10 09:50	0.41868	+0.00041
22.10 08:50	0.40707	-0.00435
22.10 07:50	0.41268	+0.00215
22.10 06:50	0.41534	+0.00016
22.10 05:50	0.42528	+0.00525
22.10 04:50	0.40744	+4.0E-5
22.10 03:50	0.39068	-0.00237
22.10 02:50	0.38587	+0.00026
22.10 01:50	0.3977	+0.00051
22.10 00:50	0.3972	+0.00035
21.10 23:50	0.39819	+0.00154
21.10 22:50	0.3985	-0.00121
21.10 21:50	0.39903	-0.00079
21.10 20:50	0.39875	+0.00224
21.10 19:50	0.39798	+0.00132
21.10 18:50	0.40165	-0.00475
21.10 17:50	0.4082	-0.00166
21.10 16:50	0.40204	+0.00035
21.10 15:50	0.40456	-0.00559
21.10 14:50	0.40712	+8.0E-5
21.10 13:50	0.41963	-0.00138
21.10 12:50	0.41177	+0.00218
21.10 11:50	0.4009	+0.00031
21.10 10:50	0.4012	-0.00418
21.10 09:50	0.40641	-0.00452
21.10 08:50	0.40825	+0.00022
21.10 07:50	0.4025	-0.00624
21.10 06:50	0.40418	-0.00064
21.10 05:50	0.39267	+0.00178
21.10 04:50	0.38519	-0.00051
21.10 03:50	0.37496	+0.00066
21.10 02:50	0.3683	+0.00059
21.10 01:03	0.36473	+0.00704
20.10 23:03	0.35769	-0.00253
20.10 21:03	0.36022	+0.00255
20.10 19:03	0.35767	+0.01266
20.10 17:03	0.34501	+0.00353
20.10 15:03	0.34148	+0.00191
20.10 13:03	0.33957	-0.00333
20.10 11:03	0.3429	-0.00085
20.10 09:03	0.34375	-0.00234
20.10 07:03	0.34609	-0.00395
20.10 05:03	0.35004	-0.00608
20.10 03:03	0.35612	-0.00656
20.10 01:30	0.36268	+0.00081
19.10 23:20	0.35828	-0.00679
19.10 22:10	0.36383	+0.00163
19.10 21:50	0.3622	-8.0E-5
19.10 19:10	0.35899	-0.00128
19.10 17:40	0.35895	-0.0009
19.10 15:03	0.35985	-0.00127
19.10 14:30	0.36112	-0.00315
19.10 13:30	0.36427	+0.00161
19.10 11:03	0.35821	+0.00253
19.10 09:03	0.35568	+0.00079
19.10 07:03	0.35489	-0.0013
19.10 05:03	0.35619	+0.00191
19.10 03:03	0.35428	+0.00229
19.10 01:03	0.35199	-0.00079
18.10 23:30	0.35278	-0.0011
18.10 21:03	0.3531	-0.00103
18.10 19:03	0.35413	-0.00637
18.10 17:30	0.3605	-0.00041
18.10 16:50	0.36495	+0.00025
18.10 15:50	0.3671	+6.0E-5
18.10 14:50	0.3669	-
18.10 13:50	0.36812	+0.01004
18.10 12:50	0.36877	-6.0E-5
18.10 11:50	0.36981	-1.0E-5
18.10 10:50	0.36814	+0.00043
18.10 09:50	0.36927	+0.00027
18.10 08:50	0.36944	+9.0E-5
18.10 07:50	0.37209	-0.00061
18.10 06:50	0.37315	+7.0E-5
18.10 05:50	0.37211	-0.00013
18.10 04:50	0.3715	+6.0E-5
18.10 03:50	0.37168	+0.00128
18.10 02:50	0.37218	+9.0E-5
18.10 01:50	0.3697	-0.00157
18.10 00:50	0.37673	-0.0013
17.10 23:50	0.37904	-
17.10 22:50	0.37808	+0.0001
17.10 21:50	0.37771	+0.00257
17.10 20:50	0.37513	-0.00078
17.10 19:50	0.37665	-0.0011
17.10 18:50	0.37811

* на графике представлен средесуточный курс siacoin в течение последних 30 дней.

мин: 0.33957

макс: 0.51046

за месяц:

0.35288

Таблица изменений курса siacoin : показать

Дата	Курс	+/-
23.10.2026	0.38406	-0.0237
22.10.2026	0.40776	+0.00957
21.10.2026	0.39819	+0.04242
20.10.2026	0.35577	-0.00284
19.10.2026	0.35861	-0.01013
18.10.2026	0.36874	-0.00945
17.10.2026	0.37819	-0.00263
16.10.2026	0.38082	+0.00537
15.10.2026	0.37545	-0.0232
14.10.2026	0.39865	-0.01262
13.10.2026	0.41127	-0.02435
12.10.2026	0.43562	-0.01535
11.10.2026	0.45097	+0.00476
10.10.2026	0.44621	+0.01229
09.10.2026	0.43392	-0.00226
08.10.2026	0.43618	-0.00832
07.10.2026	0.4445	-0.04165
06.10.2026	0.48615	+0.01972
05.10.2026	0.46643	+0.00404
04.10.2026	0.46239	-0.00337
02.10.2026	0.46576	+0.01398
01.10.2026	0.45178	-0.01126
30.09.2026	0.46304	-0.00194
29.09.2026	0.46498	-0.01736
28.09.2026	0.48234	-0.02812
27.09.2026	0.51046	+0.05224
25.09.2026	0.45822	+0.02179
24.09.2026	0.43643	-0.00118
23.09.2026	0.43761

* на графике представлен средесуточный курс siacoin в течение последних 3 месяцев.

мин: 0.21028

макс: 0.51046

за квартал:

0.35288

Таблица изменений курса siacoin : показать

Дата	Курс	+/-
23.10.2026	0.38406	-0.0237
22.10.2026	0.40776	+0.00957
21.10.2026	0.39819	+0.04242
20.10.2026	0.35577	-0.00284
19.10.2026	0.35861	-0.01013
18.10.2026	0.36874	-0.00945
17.10.2026	0.37819	-0.00263
16.10.2026	0.38082	+0.00537
15.10.2026	0.37545	-0.0232
14.10.2026	0.39865	-0.01262
13.10.2026	0.41127	-0.02435
12.10.2026	0.43562	-0.01535
11.10.2026	0.45097	+0.00476
10.10.2026	0.44621	+0.01229
09.10.2026	0.43392	-0.00226
08.10.2026	0.43618	-0.00832
07.10.2026	0.4445	-0.04165
06.10.2026	0.48615	+0.01972
05.10.2026	0.46643	+0.00404
04.10.2026	0.46239	-0.00337
02.10.2026	0.46576	+0.01398
01.10.2026	0.45178	-0.01126
30.09.2026	0.46304	-0.00194
29.09.2026	0.46498	-0.01736
28.09.2026	0.48234	-0.02812
27.09.2026	0.51046	+0.05224
25.09.2026	0.45822	+0.02179
24.09.2026	0.43643	-0.00118
23.09.2026	0.43761	+0.00976
22.09.2026	0.42785	+0.00746
21.09.2026	0.42039	+0.01263
20.09.2026	0.40776	-0.00555
19.09.2026	0.41331	+0.00078
18.09.2026	0.41253	+0.0203
17.09.2026	0.39223	-0.00344
16.09.2026	0.39567	+0.01026
15.09.2026	0.38541	-0.02903
14.09.2026	0.41444	-0.0004
13.09.2026	0.41484	-0.01464
12.09.2026	0.42948	+0.02941
11.09.2026	0.40007	+0.02764
10.09.2026	0.37243	-0.0513
09.09.2026	0.42373	+0.08108
08.09.2026	0.34265	+0.00485
07.09.2026	0.3378	+0.00469
06.09.2026	0.33311	+0.00063
05.09.2026	0.33248	+0.00666
04.09.2026	0.32582	+0.00296
03.09.2026	0.32286	-0.03742
02.09.2026	0.36028	-0.04242
01.09.2026	0.4027	+0.12359
31.08.2026	0.27911	-0.00994
30.08.2026	0.28905	-0.00208
29.08.2026	0.29113	-0.00395
28.08.2026	0.29508	-0.00585
27.08.2026	0.30093	+0.0036
26.08.2026	0.29733	-0.01198
23.08.2026	0.30931	+0.01236
22.08.2026	0.29695	+0.05936
21.08.2026	0.23759	+0.01685
20.08.2026	0.22074	+0.01045
19.08.2026	0.21029	+1.0E-5
18.08.2026	0.21028	-0.00414
17.08.2026	0.21442	-0.00045
16.08.2026	0.21487	+0.0002
15.08.2026	0.21467	-0.00035
14.08.2026	0.21502	-0.00402
13.08.2026	0.21904	-0.00238
12.08.2026	0.22142	-0.01059
11.08.2026	0.23201	-0.0053
10.08.2026	0.23731	-0.00074
09.08.2026	0.23805	+0.0015
08.08.2026	0.23655	+0.00217
07.08.2026	0.23438	+9.0E-5
06.08.2026	0.23429	+4.0E-5
05.08.2026	0.23425	-0.00129
04.08.2026	0.23554	-0.0015
03.08.2026	0.23704	-0.00135
02.08.2026	0.23839	-0.00057
01.08.2026	0.23896	-0.00076
31.07.2026	0.23972	+0.00096
30.07.2026	0.23876	-0.00051
29.07.2026	0.23927	-0.011
28.07.2026	0.25027	-0.01223
27.07.2026	0.2625	-0.00791
26.07.2026	0.27041	+0.00254
25.07.2026	0.26787

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот